Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	35.600	35.950	35.600	35.950	11.618	68
2022-08-23	36.000	36.000	35.650	35.650	11.521	23
2022-08-22	36.350	36.350	36.350	36.350	11.747	20
2022-08-19	36.350	37.750	36.350	37.750	12.200	38
2022-08-18	36.750	36.750	36.750	36.750	11.877	32
2022-08-17	36.550	36.800	36.200	36.800	11.893	116
2022-08-16	36.550	36.550	36.550	36.550	11.812	47
2022-08-12	36.000	36.000	35.950	36.000	11.634	140
2022-08-11	36.000	36.000	36.000	36.000	11.634	8
2022-08-10	36.100	36.100	36.100	36.100	11.629	5
2022-08-09	36.100	36.100	36.100	36.100	11.629	0
2022-08-08	36.150	36.150	36.100	36.100	11.629	53
2022-08-05	36.800	36.850	36.650	36.650	11.807	227
2022-08-04	36.100	37.000	36.000	37.000	11.919	167
2022-08-03	35.150	35.150	35.150	35.150	11.323	0
2022-08-02	34.650	35.600	34.650	35.150	11.323	62
2022-08-01	36.650	36.650	35.750	36.400	11.726	344
2022-07-29	35.750	36.500	35.600	36.500	11.758	65
2022-07-28	35.550	36.350	35.250	36.350	11.710	50
2022-07-27	36.700	36.700	36.700	36.700	11.823	0
2022-07-26	36.500	36.750	36.400	36.700	11.823	218
2022-07-25	36.500	36.900	36.050	36.500	11.758	65
2022-07-22	36.700	37.300	36.200	36.600	11.790	167
2022-07-21	36.900	37.550	36.450	37.500	12.080	74
2022-07-20	36.850	36.950	36.850	36.950	11.903	17
2022-07-19	36.400	37.150	36.400	37.150	11.968	23
2022-07-18	36.150	36.150	35.650	35.650	11.484	14
2022-07-15	36.100	36.100	35.650	35.800	11.533	80
2022-07-14	34.700	34.700	34.700	34.700	11.178	11
2022-07-13	35.650	35.650	35.650	35.650	11.484	0
2022-07-12	36.000	36.100	35.550	35.650	11.484	107
2022-07-11	35.500	36.000	35.500	36.000	11.597	77
2022-07-08	35.400	36.500	35.350	36.000	11.597	101
2022-07-07	35.400	35.400	35.100	35.100	11.307	116
2022-07-06	34.350	35.500	34.350	35.100	11.307	452
2022-07-05	34.050	34.500	34.000	34.500	11.114	152
2022-07-04	33.000	34.000	32.500	34.000	10.953	158
2022-07-01	34.000	34.000	33.250	34.000	10.953	80
2022-06-30	32.000	33.100	31.550	33.000	10.631	140
2022-06-29	33.000	33.000	33.000	33.000	10.631	5
2022-06-28	35.600	35.600	35.600	35.600	11.468	0
2022-06-27	35.600	35.600	35.600	35.600	11.468	0
2022-06-24	34.000	35.600	34.000	35.600	11.468	953
2022-06-23	33.400	33.400	33.400	33.400	10.760	0
2022-06-22	33.400	33.400	33.350	33.400	10.760	98
2022-06-21	33.500	33.500	33.500	33.500	10.792	2
2022-06-16	32.750	32.800	32.200	32.200	10.373	104
2022-06-15	33.000	33.700	33.000	33.700	10.856	95
2022-06-14	32.200	33.050	32.200	32.900	10.599	38
2022-06-13	33.400	33.450	33.400	33.450	10.776	5
2022-06-10	33.700	33.800	33.700	33.800	10.888	17
2022-06-09	35.950	36.500	35.950	36.100	11.629	38
2022-06-08	36.500	36.500	36.500	36.500	11.758	5
2022-06-07	36.500	36.500	36.450	36.450	11.742	8
2022-06-06	35.000	35.000	35.000	35.000	11.275	0
2022-06-03	35.000	35.000	35.000	35.000	11.275	0
2022-06-02	35.000	35.000	35.000	35.000	11.275	35
2022-06-01	35.250	35.250	35.250	35.250	11.356	95
2022-05-31	36.000	36.500	36.000	36.500	11.758	20
2022-05-30	35.500	35.500	35.500	35.500	11.436	0

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.