Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	20.240	20.370	20.130	20.350	20.314	3,969
2026-07-22	20.600	20.660	20.320	20.400	20.364	5,124
2026-07-21	20.800	20.800	20.480	20.590	20.553	11,189
2026-07-20	20.600	20.940	20.570	20.800	20.763	6,191
2026-07-17	20.750	20.920	20.530	20.650	20.613	4,286
2026-07-16	20.620	20.990	20.620	20.910	20.873	7,966
2026-07-15	20.350	20.640	20.080	20.450	20.413	6,200
2026-07-14	20.370	20.600	20.170	20.440	20.403	11,710
2026-07-13	20.100	20.560	20.100	20.470	20.433	12,760
2026-07-10	19.720	20.020	19.680	19.900	19.864	4,401
2026-07-09	19.890	19.890	19.890	19.890	19.854	0
2026-07-08	20.060	20.060	19.780	19.890	19.854	7,397
2026-07-07	20.200	20.340	19.920	20.070	20.034	7,723
2026-07-06	20.500	20.600	19.950	20.290	20.254	14,110
2026-07-03	20.570	20.740	20.260	20.490	20.453	5,182
2026-07-02	20.050	20.660	20.050	20.560	20.523	12,568
2026-07-01	19.790	20.220	19.420	20.020	19.984	12,946
2026-06-30	19.500	19.760	19.390	19.660	19.625	4,229
2026-06-29	19.400	19.730	19.370	19.560	19.525	6,483
2026-06-26	19.120	19.400	19.120	19.250	19.216	5,447
2026-06-25	19.190	19.440	18.900	18.910	18.876	5,690
2026-06-24	19.020	19.160	18.760	19.000	18.966	3,555
2026-06-23	19.040	19.070	18.600	18.690	18.657	4,306
2026-06-22	18.850	19.050	18.660	18.750	18.716	16,225
2026-06-19	19.090	19.100	18.380	18.820	18.786	1,228
2026-06-18	19.080	19.100	18.700	18.830	18.796	3,752
2026-06-17	19.050	19.240	18.910	18.970	18.936	7,208
2026-06-16	18.890	19.080	18.660	19.050	19.016	3,897
2026-06-15	18.660	18.660	18.660	18.660	18.627	0
2026-06-12	18.670	18.730	18.400	18.660	18.627	2,346
2026-06-11	18.500	18.770	17.800	18.410	18.377	3,644
2026-06-10	18.770	18.770	18.470	18.700	18.667	4,177
2026-06-09	18.890	18.890	18.380	18.770	18.736	3,595
2026-06-08	18.360	18.630	18.330	18.490	18.457	4,498
2026-06-05	18.690	18.790	18.510	18.670	18.637	4,196
2026-06-04	18.650	18.700	18.380	18.510	18.477	3,351
2026-06-03	18.200	18.440	17.830	18.170	18.138	4,411
2026-06-02	18.580	18.750	18.090	18.320	18.287	7,945
2026-06-01	18.900	18.980	18.390	18.580	18.547	5,375
2026-05-29	19.180	19.190	18.740	19.030	18.996	3,498
2026-05-28	18.900	19.070	18.490	18.700	18.667	4,504
2026-05-27	18.990	19.140	18.900	18.950	18.916	6,051
2026-05-26	19.000	19.130	18.730	18.880	18.846	4,601
2026-05-25	19.160	19.160	19.160	19.160	19.126	0
2026-05-22	19.290	19.290	18.990	19.160	19.126	2,882
2026-05-21	19.100	19.230	18.910	19.120	19.086	6,123
2026-05-20	18.930	19.210	18.730	19.120	19.086	7,990
2026-05-19	19.120	19.370	19.050	19.150	19.116	5,221
2026-05-18	18.810	19.200	18.810	19.200	19.166	4,750
2026-05-15	18.600	19.080	18.600	18.910	18.876	2,809
2026-05-14	18.870	18.880	18.460	18.600	18.567	6,755
2026-05-13	18.870	18.870	18.460	18.640	18.607	5,134
2026-05-12	18.810	19.050	18.770	18.920	18.886	10,301
2026-05-11	18.410	18.800	18.360	18.800	18.729	3,077
2026-05-08	18.740	18.740	18.320	18.480	18.410	4,476
2026-05-07	18.890	18.900	18.520	18.730	18.660	6,987
2026-05-06	18.750	18.750	18.360	18.500	18.430	5,790
2026-05-05	18.950	18.950	18.420	18.700	18.630	4,534
2026-05-04	19.220	19.220	18.750	18.910	18.839	4,762
2026-05-01	19.130	19.130	19.130	19.130	19.058	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.