Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.240 | 20.370 | 20.130 | 20.350 | 20.314 | 3,969 |
| 2026-07-22 | 20.600 | 20.660 | 20.320 | 20.400 | 20.364 | 5,124 |
| 2026-07-21 | 20.800 | 20.800 | 20.480 | 20.590 | 20.553 | 11,189 |
| 2026-07-20 | 20.600 | 20.940 | 20.570 | 20.800 | 20.763 | 6,191 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0372 USD |
| 2026-05-12 | 0.0372 USD |
| 2026-02-10 | 0.0372 USD |
| 2025-11-12 | 0.0372 USD |
| 2025-08-12 | 0.0328 USD |
| 2025-05-13 | 0.0328 USD |
| 2025-02-11 | 0.0328 USD |
| 2024-11-12 | 0.0328 USD |
| 2024-08-09 | 0.0289 USD |
| 2024-05-16 | 0.0289 USD |
| 2024-02-08 | 0.0289 USD |
| 2023-11-08 | 0.0289 USD |
| 2023-08-10 | 0.0250 USD |
| 2023-05-11 | 0.0250 USD |
| 2023-02-09 | 0.0160 USD |
| 2022-11-09 | 0.1442 USD |
| 2022-08-11 | 0.1155 USD |
| 2022-05-12 | 0.1155 USD |
| 2022-02-10 | 0.1155 USD |
| 2021-11-10 | 0.1155 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.