Visa Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	37.100	37.100	35.100	35.800	11.458	287
2021-11-25	37.500	38.900	37.500	38.900	12.450	80
2021-11-24	35.700	35.700	35.450	35.700	11.426	371
2021-11-23	34.800	35.150	34.700	35.000	11.202	497
2021-11-19	35.650	35.650	35.200	35.200	11.266	227
2021-11-18	36.050	36.050	35.800	35.850	11.474	836
2021-11-17	37.700	37.700	35.300	35.350	11.314	989
2021-11-16	37.550	38.350	37.500	38.250	12.242	29
2021-11-15	35.800	38.150	35.800	38.150	12.210	86
2021-11-12	38.500	38.500	37.900	37.900	12.130	44
2021-11-11	39.050	39.050	37.500	37.500	12.002	431
2021-11-10	38.050	38.050	38.050	38.050	12.178	17
2021-11-09	39.000	39.000	37.450	37.900	12.093	365
2021-11-08	40.000	40.000	38.650	40.000	12.763	455
2021-11-05	37.550	40.000	37.500	40.000	12.763	140
2021-11-04	37.000	37.150	36.600	36.900	11.774	59
2021-11-03	36.900	38.000	36.600	37.050	11.822	536
2021-11-02	37.450	37.600	36.850	37.600	11.997	395
2021-11-01	38.150	38.150	37.500	37.500	11.965	989
2021-10-29	37.700	38.050	37.400	38.050	12.141	200
2021-10-28	39.000	39.000	37.000	37.000	11.806	149
2021-10-27	39.550	39.550	37.950	38.300	12.221	686
2021-10-26	41.600	41.600	40.500	41.100	13.114	230
2021-10-25	40.400	41.000	40.400	41.000	13.082	152
2021-10-22	40.000	40.000	39.500	39.600	12.635	32
2021-10-21	40.000	40.250	40.000	40.250	12.843	107
2021-10-20	40.250	40.500	40.100	40.100	12.795	128
2021-10-19	40.500	40.500	40.150	40.200	12.827	71
2021-10-18	40.250	40.250	39.950	39.950	12.747	14
2021-10-15	40.000	40.000	39.750	39.750	12.683	71
2021-10-14	38.250	39.600	38.250	39.600	12.635	230

← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.