Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	19.260	19.260	18.730	19.130	19.058	5,504
2026-04-29	18.740	19.700	18.740	19.310	19.237	36,972
2026-04-28	18.150	18.320	17.900	18.020	17.952	9,266
2026-04-27	17.820	18.120	17.780	18.000	17.932	10,756
2026-04-24	17.680	18.060	17.610	18.030	17.962	9,353
2026-04-23	18.070	18.140	17.680	17.880	17.813	8,242
2026-04-22	18.000	18.060	17.730	17.920	17.853	7,239
2026-04-21	18.320	18.350	17.860	17.980	17.912	11,659
2026-04-20	18.170	18.450	18.020	18.150	18.082	10,461
2026-04-17	18.790	18.790	18.150	18.280	18.211	7,222
2026-04-16	18.400	18.490	18.100	18.220	18.151	9,018
2026-04-15	18.210	18.480	18.070	18.270	18.201	13,422
2026-04-14	17.990	18.180	17.890	18.140	18.072	17,717
2026-04-13	17.750	17.990	17.520	17.990	17.922	7,488
2026-04-10	17.760	18.080	17.620	17.810	17.743	12,666
2026-04-09	17.800	17.950	17.520	17.860	17.793	6,323
2026-04-08	17.740	18.180	17.740	17.910	17.843	5,782
2026-04-07	17.500	17.720	17.230	17.510	17.444	3,842
2026-04-06	17.220	17.740	17.220	17.540	17.474	7,710
2026-04-01	17.160	17.650	17.000	17.270	17.205	7,661
2026-03-31	17.400	17.600	17.100	17.420	17.354	6,104
2026-03-30	17.130	17.530	16.950	17.300	17.235	3,829
2026-03-27	17.460	17.660	16.920	17.040	16.976	10,312
2026-03-26	17.560	17.800	17.290	17.530	17.464	3,788
2026-03-25	17.600	17.910	17.400	17.550	17.484	3,437
2026-03-23	17.250	17.960	17.250	17.560	17.494	1,190
2026-03-20	17.640	17.640	17.220	17.390	17.325	4,839
2026-03-19	17.380	17.460	17.100	17.240	17.175	3,886
2026-03-18	17.710	17.870	17.090	17.230	17.165	8,698
2026-03-17	18.180	18.180	17.700	17.780	17.713	6,928
2026-03-16	17.890	18.000	17.680	17.900	17.833	3,732
2026-03-13	17.890	17.980	17.500	17.720	17.653	2,515
2026-03-12	17.750	17.910	17.350	17.630	17.564	4,120
2026-03-11	17.900	18.170	17.650	17.730	17.663	7,254
2026-03-10	18.320	18.320	17.800	18.120	18.052	4,167
2026-03-09	18.300	18.300	17.720	18.140	18.072	3,223
2026-03-06	18.200	18.290	17.840	18.070	18.002	4,340
2026-03-05	18.410	18.600	18.030	18.200	18.131	3,943
2026-03-04	18.490	18.660	18.270	18.490	18.420	2,624
2026-03-03	18.560	18.800	18.010	18.660	18.590	3,386
2026-03-02	18.170	18.480	17.650	18.410	18.341	2,189
2026-02-27	18.180	18.320	17.910	18.210	18.141	3,854
2026-02-26	18.230	18.380	18.000	18.320	18.251	3,226
2026-02-25	17.600	18.050	17.600	17.990	17.922	5,553
2026-02-24	17.860	17.980	17.350	17.720	17.653	7,312
2026-02-23	18.420	18.480	17.500	17.710	17.643	13,903
2026-02-20	18.450	18.530	18.250	18.530	18.460	3,439
2026-02-19	18.520	18.990	18.080	18.180	18.112	5,542
2026-02-18	18.420	18.490	18.240	18.490	18.420	2,876
2026-02-13	18.800	18.910	18.050	18.160	18.092	13,542
2026-02-12	18.950	19.020	18.700	18.880	18.809	4,809
2026-02-11	18.970	18.970	18.700	18.830	18.759	3,529
2026-02-10	18.700	18.900	18.550	18.840	18.769	4,188
2026-02-09	19.200	19.200	18.550	18.660	18.553	7,237
2026-02-06	19.200	19.200	18.720	19.010	18.901	7,474
2026-02-05	19.300	19.300	18.450	18.980	18.871	4,209
2026-02-04	18.800	19.070	18.500	18.840	18.732	7,397
2026-02-03	19.100	19.200	18.770	18.800	18.692	6,179
2026-02-02	18.680	19.100	18.500	19.100	18.990	5,877
2026-01-30	19.110	19.200	18.450	18.550	18.443	16,939

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.