Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 19.130 | 19.130 | 19.130 | 19.130 | 19.058 | 0 |
| 2026-04-30 | 19.260 | 19.260 | 18.730 | 19.130 | 19.058 | 5,504 |
| 2026-04-29 | 18.740 | 19.700 | 18.740 | 19.310 | 19.237 | 36,972 |
| 2026-04-28 | 18.150 | 18.320 | 17.900 | 18.020 | 17.952 | 9,266 |
| 2026-04-27 | 17.820 | 18.120 | 17.780 | 18.000 | 17.932 | 10,756 |
| 2026-04-24 | 17.680 | 18.060 | 17.610 | 18.030 | 17.962 | 9,353 |
| 2026-04-23 | 18.070 | 18.140 | 17.680 | 17.880 | 17.813 | 8,242 |
| 2026-04-22 | 18.000 | 18.060 | 17.730 | 17.920 | 17.853 | 7,239 |
| 2026-04-21 | 18.320 | 18.350 | 17.860 | 17.980 | 17.912 | 11,659 |
| 2026-04-20 | 18.170 | 18.450 | 18.020 | 18.150 | 18.082 | 10,461 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0372 USD |
| 2026-05-12 | 0.0372 USD |
| 2026-02-10 | 0.0372 USD |
| 2025-11-12 | 0.0372 USD |
| 2025-08-12 | 0.0328 USD |
| 2025-05-13 | 0.0328 USD |
| 2025-02-11 | 0.0328 USD |
| 2024-11-12 | 0.0328 USD |
| 2024-08-09 | 0.0289 USD |
| 2024-05-16 | 0.0289 USD |
| 2024-02-08 | 0.0289 USD |
| 2023-11-08 | 0.0289 USD |
| 2023-08-10 | 0.0250 USD |
| 2023-05-11 | 0.0250 USD |
| 2023-02-09 | 0.0160 USD |
| 2022-11-09 | 0.1442 USD |
| 2022-08-11 | 0.1155 USD |
| 2022-05-12 | 0.1155 USD |
| 2022-02-10 | 0.1155 USD |
| 2021-11-10 | 0.1155 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.