Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	18.820	19.200	18.500	19.130	19.020	26,942
2026-01-28	18.750	18.930	18.680	18.740	18.632	9,219
2026-01-27	18.880	19.020	18.650	18.730	18.622	8,075
2026-01-26	18.680	18.920	18.330	18.780	18.672	15,653
2026-01-23	18.940	19.100	18.620	18.710	18.602	8,051
2026-01-22	19.490	19.700	18.610	18.880	18.771	8,390
2026-01-21	18.790	18.960	18.600	18.850	18.742	4,993
2026-01-20	19.500	19.500	18.450	18.770	18.662	7,769
2026-01-19	18.890	19.500	18.890	19.250	19.139	2,298
2026-01-16	18.950	18.980	18.650	18.970	18.861	7,673
2026-01-15	19.050	19.330	18.670	18.770	18.662	11,275
2026-01-14	19.150	19.150	18.550	18.930	18.821	10,267
2026-01-13	19.480	19.510	18.550	18.990	18.881	18,055
2026-01-12	19.880	19.900	19.250	19.880	19.766	4,876
2026-01-09	20.330	20.400	19.780	20.140	20.024	2,711
2026-01-08	20.490	20.490	19.940	20.130	20.014	2,629
2026-01-07	20.490	20.500	20.180	20.390	20.273	1,657
2026-01-06	20.440	20.540	20.150	20.430	20.313	6,515
2026-01-05	19.800	20.400	19.550	20.360	20.243	8,007
2026-01-02	20.420	20.720	19.510	19.860	19.746	3,413
2025-12-30	20.400	20.630	20.110	20.210	20.094	3,446
2025-12-29	20.600	20.640	20.180	20.200	20.084	2,067
2025-12-26	20.010	20.860	19.660	20.000	19.885	1,599
2025-12-24	20.230	20.490	20.210	20.460	20.342	117
2025-12-23	20.400	20.500	20.100	20.300	20.183	1,755
2025-12-22	19.750	20.360	19.750	20.160	20.044	2,635
2025-12-19	19.700	20.050	19.700	20.050	19.935	1,723
2025-12-18	19.670	19.900	19.450	19.890	19.776	1,414
2025-12-17	19.560	20.000	19.310	19.750	19.636	2,453
2025-12-16	19.950	20.000	19.340	19.830	19.716	3,006
2025-12-15	20.000	20.100	19.570	19.670	19.557	2,399
2025-12-12	19.590	19.940	19.550	19.740	19.626	3,878
2025-12-11	18.850	19.590	18.620	19.530	19.418	3,613
2025-12-10	18.850	18.850	18.500	18.650	18.543	3,418
2025-12-09	18.800	18.890	18.400	18.550	18.443	3,631
2025-12-05	18.520	19.190	18.260	19.070	18.960	3,248
2025-12-04	19.040	19.130	18.600	18.710	18.602	2,116
2025-12-03	19.170	19.170	18.610	18.820	18.712	2,790
2025-12-02	18.940	19.240	18.500	18.900	18.791	2,832
2025-12-01	19.260	19.280	18.910	18.990	18.881	2,716
2025-11-28	19.500	19.500	18.600	19.130	19.020	3,396
2025-11-27	19.300	19.500	19.020	19.260	19.149	1,389
2025-11-26	19.300	19.300	18.950	19.220	19.109	1,855
2025-11-25	18.980	19.300	18.510	19.250	19.139	3,347
2025-11-21	18.640	18.990	18.290	18.880	18.771	662
2025-11-20	18.780	18.790	18.470	18.680	18.573	1,908
2025-11-19	18.250	18.530	17.900	18.410	18.304	1,997
2025-11-18	18.500	18.550	18.100	18.260	18.155	4,410
2025-11-17	18.800	19.150	18.600	18.600	18.493	3,817
2025-11-14	19.000	19.310	18.770	18.870	18.761	2,623
2025-11-13	19.000	19.580	19.000	19.290	19.179	2,598
2025-11-12	19.370	19.530	18.790	19.260	19.149	1,957
2025-11-11	18.700	19.210	18.600	19.150	19.003	1,555
2025-11-10	19.000	19.260	18.800	19.070	18.923	1,654
2025-11-07	19.190	19.190	18.800	19.120	18.973	3,498
2025-11-06	19.100	19.100	18.800	19.000	18.854	1,080
2025-11-05	19.800	19.800	19.000	19.190	19.042	1,653
2025-11-04	18.800	19.300	18.550	19.250	19.102	2,486
2025-11-03	19.620	19.620	18.900	19.130	18.983	3,335
2025-10-31	19.640	19.640	19.100	19.410	19.261	2,176

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.