Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	19.540	19.680	19.020	19.640	19.489	2,539
2025-10-29	19.680	19.890	19.000	19.280	19.132	4,455
2025-10-28	20.090	20.090	19.400	19.650	19.499	3,021
2025-10-27	19.450	20.150	19.170	19.740	19.588	29,209
2025-10-24	19.450	19.840	19.450	19.700	19.548	1,481
2025-10-23	19.650	19.650	19.360	19.510	19.360	4,082
2025-10-22	19.900	19.900	19.000	19.430	19.281	4,412
2025-10-21	19.490	19.870	19.350	19.670	19.519	2,496
2025-10-20	19.050	19.470	19.020	19.450	19.300	1,056
2025-10-17	19.500	19.500	18.960	19.130	18.983	1,598
2025-10-16	19.350	19.600	18.600	18.960	18.814	2,699
2025-10-15	20.190	20.210	19.360	19.720	19.568	2,736
2025-10-14	19.820	20.190	19.160	20.000	19.846	3,066
2025-10-13	19.650	20.700	19.120	19.400	19.251	1,973
2025-10-09	20.000	20.100	19.300	19.670	19.519	8,170
2025-10-08	19.590	20.190	19.590	19.990	19.836	3,085
2025-10-07	19.660	20.170	19.620	19.890	19.737	5,976
2025-10-06	19.800	20.160	19.500	19.950	19.797	5,323
2025-10-03	20.300	20.300	19.850	19.850	19.697	5,818
2025-10-02	20.200	20.200	19.750	20.000	19.846	6,175
2025-10-01	19.880	20.230	19.590	20.090	19.935	12,346
2025-09-30	19.220	19.920	19.220	19.740	19.588	7,314
2025-09-29	19.610	19.610	19.020	19.400	19.251	2,633
2025-09-26	19.260	19.430	18.800	19.280	19.132	1,781
2025-09-25	19.240	19.500	18.900	19.050	18.903	2,898
2025-09-24	18.900	19.350	18.900	19.240	19.092	3,202
2025-09-23	19.400	21.000	18.950	19.140	18.993	7,191
2025-09-22	19.300	20.000	18.750	19.280	19.132	4,501
2025-09-19	19.390	20.500	19.000	19.700	19.548	9,405
2025-09-18	19.570	19.580	19.060	19.320	19.171	4,226
2025-09-17	19.050	19.440	19.000	19.380	19.231	4,019
2025-09-16	19.130	19.270	18.500	19.050	18.903	8,553
2025-09-15	19.000	19.290	18.910	18.990	18.844	7,145
2025-09-12	19.360	19.360	19.000	19.130	18.983	2,543
2025-09-11	18.810	19.230	18.810	19.200	19.052	2,113
2025-09-10	19.400	19.800	18.700	18.900	18.755	2,479
2025-09-09	18.910	19.390	18.910	19.370	19.221	2,770
2025-09-08	19.100	19.350	19.000	19.020	18.874	5,318
2025-09-05	19.800	19.950	19.000	19.300	19.152	2,112
2025-09-04	19.650	19.750	19.450	19.650	19.499	1,694
2025-09-03	19.300	19.600	19.300	19.550	19.400	583
2025-09-02	19.600	19.650	19.300	19.550	19.400	800
2025-09-01	19.700	20.200	19.300	19.300	19.152	1,187
2025-08-29	19.650	19.850	19.500	19.700	19.548	625
2025-08-28	19.600	19.650	19.350	19.550	19.400	524
2025-08-27	19.800	19.800	19.400	19.500	19.350	1,499
2025-08-26	19.750	19.750	19.350	19.550	19.400	652
2025-08-25	19.650	20.300	19.300	19.550	19.400	4,508
2025-08-22	19.500	20.000	19.350	19.600	19.449	2,729
2025-08-21	18.900	19.350	18.550	19.300	19.152	736
2025-08-20	19.450	19.450	18.500	18.900	18.755	2,918
2025-08-19	18.550	20.000	18.550	19.300	19.152	1,122
2025-08-18	19.500	19.500	18.950	19.150	19.003	1,239
2025-08-14	19.250	19.450	18.500	19.350	19.201	796
2025-08-13	18.800	19.250	18.800	19.200	19.052	1,729
2025-08-12	18.950	18.950	18.650	18.850	18.705	982
2025-08-11	19.100	19.100	18.650	18.700	18.524	1,937
2025-08-08	18.550	19.200	18.500	19.000	18.821	736
2025-08-07	19.150	19.200	18.350	18.500	18.326	8,221
2025-08-06	19.250	19.400	18.600	18.950	18.771	788

← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.