Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	19.250	19.400	18.600	18.950	18.771	788
2025-08-05	19.500	19.500	18.000	18.850	18.672	8,809
2025-08-04	18.750	19.300	18.400	19.200	19.019	1,619
2025-08-01	19.700	19.700	18.700	19.150	18.969	1,283
2025-07-31	19.700	19.700	19.250	19.400	19.217	522
2025-07-30	20.400	20.400	19.450	19.450	19.267	6,876
2025-07-29	19.950	20.000	19.600	19.700	19.514	1,260
2025-07-28	20.000	20.000	19.800	19.800	19.613	1,061
2025-07-25	19.750	19.950	19.750	19.900	19.712	585
2025-07-24	20.100	20.100	19.750	19.850	19.663	641
2025-07-23	19.900	19.900	19.600	19.750	19.564	436
2025-07-22	19.700	19.700	19.450	19.650	19.465	422
2025-07-21	19.850	19.850	19.550	19.700	19.514	348
2025-07-18	19.700	19.700	19.350	19.500	19.316	2,317
2025-07-17	19.850	19.850	19.400	19.700	19.514	742
2025-07-16	19.650	19.650	19.250	19.550	19.366	1,447
2025-07-15	19.800	19.800	19.300	19.450	19.267	8,777
2025-07-14	19.650	19.800	19.450	19.650	19.465	1,561
2025-07-11	19.300	19.700	19.250	19.250	19.068	1,238
2025-07-10	19.800	20.000	19.700	19.850	19.663	684
2025-07-08	19.800	20.050	19.700	19.800	19.613	707
2025-07-07	20.200	20.350	19.000	19.900	19.712	2,921
2025-07-04	20.200	20.500	20.050	20.450	20.257	670
2025-07-03	19.850	20.250	19.800	20.100	19.910	1,295
2025-07-02	20.000	20.050	19.500	19.850	19.663	1,361
2025-07-01	20.050	20.050	19.600	20.000	19.811	788
2025-06-30	20.000	20.350	19.000	19.900	19.712	1,103
2025-06-27	19.600	19.800	19.400	19.500	19.316	1,290
2025-06-26	19.600	20.000	19.100	19.250	19.068	945
2025-06-25	19.650	19.850	19.300	19.400	19.217	998
2025-06-24	19.650	19.700	19.350	19.550	19.366	825
2025-06-23	18.950	19.200	18.900	19.100	18.920	725
2025-06-19	18.600	19.200	18.350	19.000	18.821	1,078
2025-06-18	19.800	20.000	18.900	19.000	18.821	920
2025-06-17	19.700	20.050	19.700	19.800	19.613	1,030
2025-06-13	20.150	20.150	19.300	19.700	19.514	3,996
2025-06-12	20.950	20.950	20.250	20.550	20.356	400
2025-06-11	20.600	21.000	20.600	20.850	20.653	327
2025-06-10	21.150	21.150	20.450	20.750	20.554	1,825
2025-06-09	20.500	20.600	20.250	20.500	20.307	831
2025-06-06	20.950	20.950	20.550	20.750	20.554	216
2025-06-05	20.500	20.800	20.450	20.450	20.257	1,190
2025-06-04	20.550	20.800	20.450	20.750	20.554	535
2025-06-03	20.500	20.500	20.200	20.350	20.158	701
2025-06-02	20.700	20.700	20.100	20.400	20.208	229
2025-05-30	20.700	20.700	20.300	20.400	20.208	352
2025-05-29	20.300	20.450	20.150	20.400	20.208	146
2025-05-28	20.500	20.500	20.050	20.100	19.910	247
2025-05-27	20.400	20.400	20.000	20.150	19.960	642
2025-05-26	19.600	20.100	19.600	19.750	19.564	734
2025-05-23	20.150	20.150	19.800	20.100	19.910	335
2025-05-22	20.450	20.500	20.000	20.350	20.158	15,422
2025-05-21	20.650	20.850	20.150	20.150	19.960	5,041
2025-05-20	20.600	21.000	20.450	20.600	20.406	428
2025-05-19	21.100	21.100	20.550	20.700	20.505	757
2025-05-16	20.350	20.700	20.350	20.550	20.356	543
2025-05-15	20.050	20.500	20.000	20.450	20.257	1,849
2025-05-14	20.300	20.400	19.900	20.250	20.059	824
2025-05-13	19.850	20.250	19.850	20.100	19.910	932
2025-05-12	19.750	20.100	19.750	20.050	19.828	976

← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.