Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	20.000	20.100	19.650	19.950	19.730	581
2025-05-08	19.650	19.950	19.650	19.800	19.581	203
2025-05-07	19.400	19.850	19.400	19.700	19.482	615
2025-05-06	19.800	19.800	19.450	19.500	19.285	335
2025-05-05	19.700	19.800	19.450	19.750	19.532	548
2025-04-30	19.250	19.400	19.100	19.250	19.037	728
2025-04-29	19.150	19.400	19.000	19.400	19.186	644
2025-04-28	18.800	19.100	18.800	19.100	18.889	257
2025-04-25	19.100	19.250	18.700	19.000	18.790	386
2025-04-24	19.000	19.150	18.750	18.800	18.592	358
2025-04-23	18.800	19.500	18.700	18.750	18.543	452
2025-04-22	18.350	18.800	18.200	18.800	18.592	701
2025-04-21	18.550	18.550	17.700	17.950	17.752	430
2025-04-16	19.000	19.000	18.100	18.650	18.444	315
2025-04-15	19.050	19.100	18.550	19.000	18.790	741
2025-04-14	19.300	19.300	16.500	18.900	18.691	15,275
2025-04-11	18.050	19.000	18.050	18.800	18.592	605
2025-04-10	18.500	18.500	17.500	18.350	18.147	355
2025-04-09	17.300	18.250	17.000	18.050	17.851	1,263
2025-04-08	18.100	18.150	17.000	17.300	17.109	1,069
2025-04-07	16.650	17.800	16.400	17.250	17.059	4,210
2025-04-04	19.000	19.000	17.400	17.600	17.406	443
2025-04-03	19.050	19.250	18.850	19.000	18.790	118
2025-04-01	19.500	19.500	19.050	19.050	18.839	520
2025-03-31	18.700	19.550	18.700	19.500	19.285	442
2025-03-28	19.450	19.450	19.000	19.350	19.136	491
2025-03-27	19.150	19.650	19.150	19.550	19.334	434
2025-03-26	19.350	19.400	19.100	19.200	18.988	336
2025-03-25	18.850	19.250	18.850	19.250	19.037	1,481
2025-03-21	19.000	19.000	18.650	18.800	18.592	351
2025-03-20	19.200	19.200	18.800	19.000	18.790	230
2025-03-19	18.500	19.000	18.200	19.000	18.790	492
2025-03-18	18.850	18.850	18.500	18.500	18.296	274
2025-03-17	18.600	18.700	18.400	18.700	18.493	497
2025-03-14	18.250	18.500	18.250	18.500	18.296	1,403
2025-03-13	18.750	18.750	18.200	18.300	18.098	303
2025-03-12	18.500	18.800	18.200	18.600	18.394	614
2025-03-11	19.050	19.050	18.250	18.600	18.394	1,741
2025-03-10	19.300	19.300	18.750	18.850	18.642	624
2025-03-07	19.200	19.300	18.850	19.300	19.087	586
2025-03-06	19.350	19.400	18.900	18.900	18.691	4,098
2025-03-05	19.350	19.850	18.950	19.650	19.433	372
2025-02-28	19.750	20.150	19.750	20.150	19.927	132
2025-02-27	19.900	20.200	19.450	20.100	19.878	877
2025-02-26	19.450	19.800	19.450	19.550	19.334	171
2025-02-25	19.400	19.700	19.400	19.700	19.482	360
2025-02-24	19.350	19.750	19.350	19.550	19.334	238
2025-02-21	19.550	19.850	19.500	19.550	19.334	234
2025-02-20	20.000	20.000	19.500	19.750	19.532	1,128
2025-02-19	19.600	20.000	19.600	19.850	19.631	501
2025-02-18	19.700	20.000	19.650	19.900	19.680	1,386
2025-02-17	20.000	20.400	19.600	19.700	19.482	252
2025-02-14	20.100	20.100	19.300	20.000	19.779	193
2025-02-13	19.450	20.000	19.450	19.750	19.532	387
2025-02-12	19.350	19.750	19.250	19.650	19.433	426
2025-02-11	19.450	19.850	19.300	19.550	19.334	774
2025-02-10	19.650	19.750	19.200	19.600	19.351	516
2025-02-07	19.800	19.900	19.400	19.650	19.400	893
2025-02-06	19.950	19.950	19.500	19.550	19.302	535
2025-02-05	19.600	19.750	19.400	19.700	19.450	835

← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.