Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	19.300	19.600	19.200	19.400	19.154	826
2025-02-03	19.350	19.550	19.000	19.450	19.203	2,013
2025-01-31	19.800	20.500	19.200	19.300	19.055	288
2025-01-30	19.050	19.400	19.050	19.350	19.104	4,523
2025-01-29	18.700	19.200	18.700	19.000	18.759	639
2025-01-28	19.150	19.300	18.650	19.000	18.759	3,679
2025-01-27	19.050	19.050	18.450	18.900	18.660	2,040
2025-01-24	18.350	18.900	18.350	18.900	18.660	551
2025-01-23	18.200	18.800	18.200	18.600	18.364	604
2025-01-22	18.500	18.700	18.150	18.600	18.364	1,034
2025-01-21	18.300	18.700	18.250	18.400	18.166	822
2025-01-20	18.250	18.950	18.000	18.500	18.265	212
2025-01-17	17.850	18.350	17.850	18.250	18.018	733
2025-01-16	18.150	18.300	17.900	18.150	17.919	448
2025-01-15	18.000	18.200	17.950	18.150	17.919	296
2025-01-14	17.400	18.100	17.400	17.850	17.623	831
2025-01-13	17.600	17.750	16.700	17.600	17.376	725
2025-01-10	18.000	18.250	17.300	17.550	17.327	519
2025-01-09	18.200	18.300	17.750	18.250	18.018	365
2025-01-08	17.900	18.000	17.450	17.850	17.623	315
2025-01-07	17.850	18.000	17.600	17.700	17.475	659
2025-01-06	17.600	18.000	17.500	17.750	17.524	132
2025-01-03	18.000	18.100	17.700	18.000	17.771	1,995
2025-01-02	18.000	18.000	17.550	17.900	17.673	3,445
2024-12-30	18.250	18.250	17.450	17.900	17.673	227
2024-12-27	18.250	18.350	17.800	18.200	17.969	360
2024-12-26	18.500	18.500	18.000	18.250	18.018	474
2024-12-24	18.200	18.400	18.000	18.250	18.018	142
2024-12-23	18.150	18.300	17.600	18.050	17.821	778
2024-12-20	17.400	18.200	17.400	18.150	17.919	921
2024-12-19	17.250	18.000	17.200	17.900	17.673	705
2024-12-18	17.800	18.250	17.300	17.700	17.475	693
2024-12-17	18.000	18.100	17.700	17.850	17.623	2,055
2024-12-16	17.800	18.150	17.550	17.900	17.673	2,916
2024-12-13	18.000	18.100	17.750	17.850	17.623	252
2024-12-12	18.000	18.100	17.700	18.050	17.821	294
2024-12-11	17.300	18.000	17.300	17.800	17.574	287
2024-12-10	17.200	17.700	17.200	17.700	17.475	100
2024-12-09	17.500	17.800	17.450	17.450	17.228	2,033
2024-12-06	17.450	17.750	17.450	17.700	17.475	178
2024-12-05	17.400	17.750	17.400	17.550	17.327	609
2024-12-04	17.300	17.750	17.300	17.600	17.376	993
2024-12-03	17.650	18.000	17.650	17.950	17.722	76
2024-12-02	18.200	18.200	17.700	18.000	17.771	984
2024-11-29	18.050	18.050	17.800	18.000	17.771	340
2024-11-28	17.900	17.950	17.050	17.800	17.574	155
2024-11-27	17.000	18.100	17.000	18.100	17.870	778
2024-11-26	18.250	18.250	17.800	18.000	17.771	145
2024-11-25	18.000	18.150	17.700	18.000	17.771	854
2024-11-22	17.800	17.900	17.600	17.650	17.426	3,620
2024-11-21	17.450	17.900	17.450	17.800	17.574	634
2024-11-20	17.700	18.050	17.500	17.500	17.278	889
2024-11-19	18.000	18.250	17.650	17.850	17.623	2,348
2024-11-15	18.100	18.500	17.700	18.000	17.771	809
2024-11-14	17.950	18.250	17.300	18.150	17.919	2,811
2024-11-13	17.500	17.950	17.500	17.800	17.574	2,142
2024-11-12	17.400	17.900	17.400	17.700	17.475	1,161
2024-11-11	17.400	17.800	17.400	17.750	17.492	719
2024-11-08	17.650	17.750	17.250	17.700	17.443	1,678
2024-11-07	17.750	17.750	17.200	17.350	17.098	320

← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.