Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	17.300	17.500	17.250	17.300	17.049	851
2024-11-05	16.800	17.200	16.600	16.800	16.556	437
2024-11-04	17.100	17.100	16.450	16.800	16.556	3,086
2024-11-01	16.300	16.900	16.300	16.850	16.605	2,600
2024-10-31	16.850	16.850	16.300	16.450	16.211	1,273
2024-10-30	16.900	16.950	16.300	16.500	16.260	320
2024-10-29	16.200	16.300	16.000	16.000	15.767	2,926
2024-10-28	15.850	16.500	15.850	16.450	16.211	2,686
2024-10-25	15.950	16.250	15.800	16.200	15.965	2,045
2024-10-24	16.100	16.150	15.900	16.150	15.915	656
2024-10-23	16.050	16.350	15.700	16.100	15.866	1,634
2024-10-22	16.350	16.500	16.300	16.350	16.112	887
2024-10-21	16.800	16.900	16.500	16.650	16.408	3,468
2024-10-18	16.600	16.900	16.600	16.750	16.507	613
2024-10-17	16.400	16.900	16.400	16.900	16.654	2,034
2024-10-16	16.500	16.950	16.300	16.750	16.507	3,566
2024-10-15	16.800	16.800	16.400	16.600	16.359	2,530
2024-10-14	16.100	16.800	16.050	16.800	16.556	2,096
2024-10-10	16.000	16.800	16.000	16.750	16.507	2,885
2024-10-09	16.300	16.600	16.000	16.600	16.359	2,162
2024-10-08	15.900	16.550	15.800	16.550	16.309	3,540
2024-10-07	16.050	16.800	15.800	16.600	16.359	2,999
2024-10-04	16.500	17.000	15.900	16.550	16.309	5,192
2024-10-03	16.350	16.500	15.700	16.350	16.112	2,884
2024-10-02	16.000	16.050	15.600	15.900	15.669	2,208
2024-10-01	15.800	16.700	15.550	16.050	15.817	4,888
2024-09-30	15.650	15.750	15.500	15.750	15.521	254
2024-09-27	15.500	15.950	15.500	15.800	15.570	315
2024-09-26	15.550	16.300	15.350	15.550	15.324	1,453
2024-09-25	15.550	15.750	15.300	15.500	15.275	1,286
2024-09-24	16.000	16.000	15.550	15.550	15.324	917
2024-09-23	16.550	16.600	16.200	16.200	15.965	1,327
2024-09-20	16.200	16.350	15.950	16.150	15.915	191
2024-09-19	16.650	16.650	16.050	16.200	15.965	785
2024-09-18	16.650	16.650	16.400	16.500	16.260	801
2024-09-17	16.600	16.700	16.500	16.650	16.408	1,117
2024-09-16	16.300	16.550	16.200	16.550	16.309	2,963
2024-09-13	16.250	16.450	16.150	16.300	16.063	405
2024-09-12	16.050	16.350	15.800	16.300	16.063	932
2024-09-11	16.500	16.500	15.300	16.100	15.866	373
2024-09-10	15.900	16.300	15.850	16.250	16.014	709
2024-09-09	16.000	16.150	15.900	16.100	15.866	421
2024-09-06	15.850	15.850	15.500	15.700	15.472	223
2024-09-05	15.950	15.950	15.550	15.800	15.570	192
2024-09-04	15.950	16.000	15.650	15.800	15.570	693
2024-09-03	15.600	15.950	15.450	15.800	15.570	523
2024-09-02	15.500	15.800	15.250	15.750	15.521	841
2024-08-30	15.400	15.650	15.400	15.450	15.225	189
2024-08-29	15.800	15.800	15.300	15.500	15.275	275
2024-08-28	15.000	15.300	15.000	15.250	15.028	274
2024-08-27	15.750	15.750	14.900	15.150	14.930	312
2024-08-26	15.100	15.250	14.900	15.050	14.831	741
2024-08-23	15.100	15.100	14.800	15.000	14.782	309
2024-08-22	14.750	15.050	14.400	14.800	14.585	252
2024-08-21	14.750	15.100	14.700	14.850	14.634	368
2024-08-20	14.700	15.050	14.700	14.950	14.733	191
2024-08-19	15.050	15.500	14.750	14.950	14.733	448
2024-08-16	14.850	15.250	14.700	15.000	14.782	627
2024-08-15	14.900	14.950	14.500	14.850	14.634	317
2024-08-14	14.650	14.700	14.350	14.500	14.289	173

← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.