Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18,220.00 | 18,250.00 | 18,000.00 | 18,140.00 | 18,140.00 | 5,569 |
| 2026-10-15 | 18,050.00 | 18,510.00 | 17,860.00 | 17,940.00 | 17,940.00 | 3,893 |
| 2026-10-14 | 17,720.00 | 17,980.00 | 17,500.00 | 17,950.00 | 17,950.00 | 6,842 |
| 2026-10-13 | 17,180.00 | 17,620.00 | 17,180.00 | 17,500.00 | 17,500.00 | 22,216 |
| 2026-10-09 | 17,680.00 | 17,680.00 | 16,480.00 | 16,810.00 | 16,810.00 | 47,303 |
| 2026-10-08 | 18,520.00 | 18,780.00 | 18,390.00 | 18,720.00 | 18,719.82 | 4,953 |
| 2026-10-07 | 18,650.00 | 18,800.00 | 18,400.00 | 18,480.00 | 18,479.82 | 2,512 |
| 2026-10-06 | 18,350.00 | 18,500.00 | 18,210.00 | 18,490.00 | 18,489.82 | 4,385 |
| 2026-10-05 | 18,640.00 | 18,640.00 | 18,270.00 | 18,350.00 | 18,349.83 | 3,745 |
| 2026-10-02 | 18,700.00 | 18,850.00 | 18,590.00 | 18,700.00 | 18,700.00 | 3,595 |
| 2026-10-01 | 18,620.00 | 18,690.00 | 18,510.00 | 18,640.00 | 18,640.00 | 2,314 |
| 2026-09-30 | 18,620.00 | 18,660.00 | 18,410.00 | 18,590.00 | 18,590.00 | 4,480 |
| 2026-09-29 | 18,810.00 | 18,950.00 | 18,600.00 | 18,620.00 | 18,620.00 | 20,620 |
| 2026-09-28 | 19,000.00 | 19,140.00 | 18,800.00 | 18,990.00 | 18,990.00 | 1,588 |
| 2026-09-25 | 19,130.00 | 19,230.00 | 18,970.00 | 19,050.00 | 19,050.00 | 1,689 |
| 2026-09-24 | 19,000.00 | 19,200.00 | 18,890.00 | 19,070.00 | 19,070.00 | 2,890 |
| 2026-09-23 | 18,630.00 | 18,890.00 | 18,400.00 | 18,590.00 | 18,590.00 | 3,937 |
| 2026-09-22 | 19,030.00 | 19,040.00 | 18,480.00 | 18,580.00 | 18,580.00 | 8,988 |
| 2026-09-21 | 19,200.00 | 19,290.00 | 19,010.00 | 19,050.00 | 19,050.00 | 6,797 |
| 2026-09-18 | 19,010.00 | 19,260.00 | 18,990.00 | 19,200.00 | 19,200.00 | 7,567 |
| 2026-09-17 | 19,820.00 | 19,910.00 | 19,230.00 | 19,260.00 | 19,260.00 | 8,625 |
| 2026-09-16 | 20,500.00 | 20,560.00 | 19,690.00 | 19,820.00 | 19,820.00 | 14,996 |
| 2026-09-15 | 19,440.00 | 20,580.00 | 19,440.00 | 20,510.00 | 20,510.00 | 5,176 |
| 2026-09-14 | 20,500.00 | 20,600.00 | 20,320.00 | 20,440.00 | 20,440.00 | 2,931 |
| 2026-09-11 | 20,100.00 | 20,270.00 | 20,020.00 | 20,250.00 | 20,250.00 | 3,143 |
| 2026-09-10 | 19,900.00 | 20,190.00 | 19,830.00 | 19,890.00 | 19,890.00 | 3,102 |
| 2026-09-09 | 19,970.00 | 20,010.00 | 19,500.00 | 19,820.00 | 19,820.00 | 7,579 |
| 2026-09-08 | 19,950.00 | 20,170.00 | 19,850.00 | 20,070.00 | 20,070.00 | 11,371 |
| 2026-09-07 | 19,570.00 | 20,440.00 | 19,180.00 | 19,930.00 | 19,930.00 | 2,249 |
| 2026-09-04 | 20,000.00 | 20,070.00 | 19,700.00 | 19,890.00 | 19,890.00 | 1,564 |
| 2026-09-03 | 20,140.00 | 20,180.00 | 19,900.00 | 20,040.00 | 20,040.00 | 3,338 |
| 2026-09-02 | 20,100.00 | 20,290.00 | 19,950.00 | 20,010.00 | 20,010.00 | 4,984 |
| 2026-09-01 | 20,320.00 | 20,370.00 | 19,960.00 | 20,000.00 | 20,000.00 | 3,874 |
| 2026-08-31 | 20,120.00 | 20,210.00 | 19,950.00 | 19,960.00 | 19,960.00 | 3,559 |
| 2026-08-28 | 19,990.00 | 20,170.00 | 19,880.00 | 20,090.00 | 20,090.00 | 4,572 |
| 2026-08-27 | 19,760.00 | 20,000.00 | 19,640.00 | 19,750.00 | 19,750.00 | 3,130 |
| 2026-08-26 | 20,100.00 | 20,380.00 | 20,090.00 | 20,150.00 | 20,150.00 | 5,881 |
| 2026-08-25 | 20,100.00 | 20,130.00 | 19,890.00 | 20,060.00 | 20,060.00 | 5,026 |
| 2026-08-24 | 19,640.00 | 20,090.00 | 19,640.00 | 20,010.00 | 20,010.00 | 4,931 |
| 2026-08-21 | 19,460.00 | 19,730.00 | 19,460.00 | 19,650.00 | 19,650.00 | 2,729 |
| 2026-08-20 | 19,440.00 | 19,630.00 | 19,400.00 | 19,550.00 | 19,550.00 | 18,418 |
| 2026-08-19 | 19,170.00 | 19,620.00 | 19,170.00 | 19,460.00 | 19,460.00 | 12,870 |
| 2026-08-18 | 19,020.00 | 19,350.00 | 19,020.00 | 19,200.00 | 19,200.00 | 10,917 |
| 2026-08-17 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0 |
| 2026-08-14 | 19,170.00 | 19,270.00 | 19,020.00 | 19,020.00 | 19,020.00 | 1,926 |
| 2026-08-13 | 18,660.00 | 19,100.00 | 18,660.00 | 19,040.00 | 19,040.00 | 7,857 |
| 2026-08-12 | 18,400.00 | 18,690.00 | 18,400.00 | 18,600.00 | 18,600.00 | 4,947 |
| 2026-08-11 | 18,700.00 | 18,780.00 | 18,570.00 | 18,660.00 | 18,660.00 | 2,288 |
| 2026-08-10 | 18,550.00 | 18,680.00 | 18,200.00 | 18,560.00 | 18,560.00 | 3,625 |
| 2026-08-07 | 18,240.00 | 18,630.00 | 18,150.00 | 18,540.00 | 18,540.00 | 2,573 |
| 2026-08-06 | 18,530.00 | 18,680.00 | 18,340.00 | 18,430.00 | 18,430.00 | 2,667 |
| 2026-08-05 | 18,180.00 | 18,480.00 | 17,800.00 | 18,230.00 | 18,230.00 | 8,116 |
| 2026-08-04 | 18,660.00 | 18,660.00 | 18,240.00 | 18,510.00 | 18,510.00 | 6,190 |
| 2026-08-03 | 18,860.00 | 18,860.00 | 18,590.00 | 18,670.00 | 18,670.00 | 3,453 |
| 2026-07-31 | 18,080.00 | 18,460.00 | 17,830.00 | 18,420.00 | 18,420.00 | 4,413 |
| 2026-07-30 | 18,300.00 | 18,520.00 | 17,990.00 | 18,000.00 | 18,000.00 | 4,782 |
| 2026-07-29 | 19,150.00 | 19,320.00 | 18,180.00 | 18,650.00 | 18,650.00 | 29,993 |
| 2026-07-28 | 19,070.00 | 19,650.00 | 19,070.00 | 19,160.00 | 19,160.00 | 4,831 |
| 2026-07-27 | 18,580.00 | 19,050.00 | 18,580.00 | 18,850.00 | 18,850.00 | 6,088 |
| 2026-07-24 | 17,580.00 | 18,500.00 | 17,580.00 | 18,440.00 | 18,440.00 | 7,209 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 268.4078 USD |
| 2026-07-10 | 268.4078 USD |
| 2026-04-10 | 268.4078 USD |
| 2026-01-12 | 261.7687 USD |
| 2025-10-09 | 261.7687 USD |
| 2025-07-10 | 257.0266 USD |
| 2025-04-10 | 257.0266 USD |
| 2025-01-10 | 257.0266 USD |
| 2024-10-10 | 257.0266 USD |
| 2024-07-10 | 252.2844 USD |
| 2024-04-09 | 252.2844 USD |
| 2024-01-09 | 504.5688 USD |
| 2023-10-06 | 504.5688 USD |
| 2023-07-07 | 495.0844 USD |
| 2023-01-09 | 495.0844 USD |
| 2022-10-06 | 495.0844 USD |
| 2022-04-07 | 485.6000 USD |
| 2022-01-07 | 485.6000 USD |
| 2021-10-07 | 485.6000 USD |
| 2021-07-08 | 476.1156 USD |
| 2020-10-08 | 476.1156 USD |
| 2020-07-08 | 466.6313 USD |
| 2020-01-09 | 466.6313 USD |
| 2019-10-09 | 466.6313 USD |
| 2019-07-05 | 457.1469 USD |
| 2019-04-09 | 457.1469 USD |
| 2019-01-09 | 457.1469 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.