Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	17,999.00	18,100.00	17,040.00	18,091.00	18,089.77	626
2023-11-22	16,500.00	18,351.00	16,023.00	17,680.50	17,679.30	1,201
2023-11-21	16,500.00	17,611.00	15,688.00	16,381.50	16,380.39	1,428
2023-11-17	16,048.00	16,135.00	15,350.00	15,688.00	15,686.93	3,014
2023-11-16	15,702.00	16,048.00	15,376.00	15,659.00	15,657.94	3,172
2023-11-15	15,989.00	15,989.00	15,650.00	15,702.50	15,701.43	991
2023-11-14	16,000.00	16,197.50	15,650.00	15,671.50	15,670.44	1,290
2023-11-13	16,123.00	16,123.00	15,601.00	15,745.50	15,744.43	1,574
2023-11-10	16,150.00	16,150.00	15,421.50	15,701.50	15,700.43	1,852
2023-11-09	15,036.00	15,490.50	14,710.00	15,484.50	15,483.45	752
2023-11-08	15,370.00	15,680.00	14,835.50	15,036.00	15,034.98	732
2023-11-07	16,000.00	16,000.00	15,100.00	15,402.50	15,401.46	1,522
2023-11-03	15,998.00	16,134.00	15,516.00	15,605.00	15,603.94	1,922
2023-11-02	15,959.00	16,000.00	15,579.00	15,817.00	15,815.93	1,303
2023-11-01	15,132.00	15,653.50	15,009.00	15,646.00	15,644.94	1,213
2023-10-31	14,708.00	15,250.00	14,666.00	15,132.50	15,131.47	288
2023-10-30	14,500.00	15,151.00	14,500.00	14,720.50	14,719.50	2,849
2023-10-27	15,200.00	15,200.00	14,216.50	14,293.50	14,292.53	1,679
2023-10-26	14,855.50	15,815.50	14,699.00	15,190.50	15,189.47	1,218
2023-10-25	14,835.50	15,498.00	13,824.00	14,855.50	14,854.49	4,474
2023-10-24	15,001.00	16,200.00	14,718.00	14,831.00	14,829.99	2,614
2023-10-23	15,018.00	15,778.00	13,960.00	14,783.50	14,782.50	3,897
2023-10-20	15,561.50	16,312.50	15,325.50	15,818.00	15,816.93	7,403
2023-10-19	14,667.50	15,493.50	14,667.50	15,065.50	15,064.48	3,074
2023-10-18	15,468.00	15,468.00	14,591.00	14,667.00	14,666.00	2,567
2023-10-17	14,700.00	15,630.00	14,700.00	15,192.00	15,190.97	3,088
2023-10-12	14,600.00	15,219.00	14,500.00	14,689.50	14,688.50	2,488
2023-10-11	15,130.00	15,130.00	14,080.00	14,634.00	14,633.01	5,488
2023-10-10	14,270.00	15,547.00	14,093.50	15,079.00	15,077.97	3,054
2023-10-09	13,500.00	14,126.00	13,410.50	13,854.50	13,853.56	16,108
2023-10-06	14,734.00	14,949.50	13,260.50	13,295.50	13,294.60	7,929
2023-10-05	14,300.00	14,821.00	13,800.00	14,626.50	14,625.18	1,282
2023-10-04	13,800.00	14,264.00	13,650.00	14,264.00	14,262.71	3,890
2023-10-03	13,221.00	13,836.00	13,110.00	13,782.50	13,781.25	2,005
2023-10-02	13,500.00	14,155.00	13,197.00	13,220.50	13,219.30	3,153
2023-09-29	13,316.00	13,590.00	13,090.50	13,336.00	13,334.79	3,349
2023-09-28	12,796.50	13,354.00	12,796.50	13,282.00	13,280.80	2,010
2023-09-27	12,773.00	12,886.00	12,691.50	12,797.50	12,796.34	3,100
2023-09-26	12,760.00	12,888.00	12,588.00	12,773.00	12,771.84	2,109
2023-09-25	12,564.00	12,650.00	12,415.00	12,612.00	12,610.86	1,552
2023-09-22	12,485.00	12,596.00	12,354.00	12,540.50	12,539.36	6,072
2023-09-21	12,500.00	12,708.00	12,480.00	12,480.00	12,478.87	1,552
2023-09-20	12,396.50	12,573.50	12,316.00	12,490.00	12,488.87	1,313
2023-09-19	12,330.00	12,340.50	12,196.50	12,311.50	12,310.38	5,288
2023-09-18	12,460.00	12,541.50	12,319.00	12,328.50	12,327.38	6,131
2023-09-15	12,700.00	12,700.00	12,390.50	12,471.50	12,470.37	1,042
2023-09-14	12,850.00	12,850.00	12,570.50	12,629.00	12,627.85	7,348
2023-09-13	13,000.00	13,000.00	12,470.00	12,549.00	12,547.86	2,448
2023-09-12	12,495.00	12,638.00	12,422.00	12,588.50	12,587.36	2,175
2023-09-11	12,434.00	12,548.00	12,352.00	12,495.50	12,494.37	2,107
2023-09-08	12,600.00	12,600.00	12,220.00	12,349.50	12,348.38	2,632
2023-09-07	13,100.00	13,188.00	12,436.50	12,490.00	12,488.87	1,353
2023-09-06	13,056.00	13,241.00	12,956.00	13,049.00	13,047.82	4,643
2023-09-05	13,448.00	13,448.00	12,949.50	13,060.00	13,058.82	8,888
2023-09-04	13,578.50	13,900.00	12,700.00	13,643.50	13,642.26	906
2023-09-01	13,772.00	13,792.00	13,367.00	13,401.00	13,399.79	2,519
2023-08-31	13,916.00	14,544.00	13,578.50	13,639.00	13,637.76	2,332
2023-08-30	13,965.00	14,116.00	13,660.00	13,855.50	13,854.25	3,927
2023-08-29	13,214.00	13,972.50	13,214.00	13,957.50	13,956.24	9,432
2023-08-28	13,200.00	13,234.00	12,920.00	13,201.00	13,199.80	1,495

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	268.4078 USD
2026-07-10	268.4078 USD
2026-04-10	268.4078 USD
2026-01-12	261.7687 USD
2025-10-09	261.7687 USD
2025-07-10	257.0266 USD
2025-04-10	257.0266 USD
2025-01-10	257.0266 USD
2024-10-10	257.0266 USD
2024-07-10	252.2844 USD
2024-04-09	252.2844 USD
2024-01-09	504.5688 USD
2023-10-06	504.5688 USD
2023-07-07	495.0844 USD
2023-01-09	495.0844 USD
2022-10-06	495.0844 USD
2022-04-07	485.6000 USD
2022-01-07	485.6000 USD
2021-10-07	485.6000 USD
2021-07-08	476.1156 USD
2020-10-08	476.1156 USD
2020-07-08	466.6313 USD
2020-01-09	466.6313 USD
2019-10-09	466.6313 USD
2019-07-05	457.1469 USD
2019-04-09	457.1469 USD
2019-01-09	457.1469 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.