Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17,410.00	17,610.00	17,340.00	17,370.00	17,370.00	2,840
2026-07-22	17,580.00	17,710.00	17,340.00	17,390.00	17,390.00	2,189
2026-07-21	17,130.00	17,220.00	16,810.00	17,140.00	17,140.00	3,807
2026-07-20	17,000.00	17,160.00	16,950.00	17,070.00	17,070.00	1,273
2026-07-17	17,520.00	17,610.00	17,060.00	17,160.00	17,160.00	6,113
2026-07-16	16,960.00	17,290.00	16,880.00	17,160.00	17,160.00	6,679
2026-07-15	16,550.00	16,900.00	16,480.00	16,650.00	16,650.00	6,378
2026-07-14	16,660.00	16,660.00	16,430.00	16,480.00	16,480.00	266,082
2026-07-13	16,550.00	16,800.00	16,550.00	16,730.00	16,730.00	4,127
2026-07-10	16,490.00	16,610.00	16,250.00	16,530.00	16,530.00	1,980
2026-07-09	16,490.00	16,490.00	16,490.00	16,490.00	16,489.82	0
2026-07-08	16,810.00	16,810.00	16,330.00	16,490.00	16,489.82	10,490
2026-07-07	16,790.00	17,100.00	16,690.00	16,810.00	16,809.82	5,192
2026-07-06	16,860.00	16,860.00	16,860.00	16,860.00	16,859.82	11,828
2026-07-03	16,950.00	17,300.00	16,300.00	16,860.00	16,859.82	1,451
2026-07-02	16,600.00	17,000.00	16,000.00	16,820.00	16,820.00	4,906
2026-07-01	16,500.00	16,820.00	16,310.00	16,410.00	16,410.00	5,080
2026-06-30	17,150.00	17,270.00	16,370.00	16,540.00	16,540.00	14,187
2026-06-29	17,600.00	17,600.00	16,620.00	17,110.00	17,110.00	22,953
2026-06-26	17,900.00	17,980.00	17,780.00	17,850.00	17,850.00	6,775
2026-06-25	17,780.00	17,940.00	17,620.00	17,800.00	17,800.00	6,772
2026-06-24	18,200.00	18,200.00	17,580.00	17,710.00	17,710.00	5,362
2026-06-23	17,370.00	18,210.00	17,360.00	18,150.00	18,150.00	9,392
2026-06-22	17,260.00	17,430.00	17,170.00	17,300.00	17,300.00	1,609
2026-06-19	17,810.00	17,810.00	16,920.00	17,490.00	17,490.00	317
2026-06-18	17,290.00	17,450.00	17,150.00	17,180.00	17,180.00	6,953
2026-06-17	17,550.00	17,550.00	16,960.00	17,210.00	17,210.00	4,293
2026-06-16	17,680.00	17,730.00	17,340.00	17,520.00	17,520.00	2,686
2026-06-15	17,970.00	17,970.00	17,970.00	17,970.00	17,970.00	0
2026-06-12	17,700.00	18,060.00	17,460.00	17,970.00	17,970.00	1,354
2026-06-11	17,720.00	17,930.00	17,560.00	17,610.00	17,610.00	1,970
2026-06-10	17,500.00	17,750.00	17,460.00	17,710.00	17,710.00	4,773
2026-06-09	17,150.00	17,500.00	16,980.00	17,320.00	17,320.00	3,057
2026-06-08	17,150.00	17,390.00	17,100.00	17,280.00	17,280.00	2,765
2026-06-05	17,000.00	17,450.00	17,000.00	17,140.00	17,140.00	9,826
2026-06-04	17,890.00	17,940.00	16,760.00	16,940.00	16,940.00	9,782
2026-06-03	17,890.00	17,890.00	17,450.00	17,630.00	17,630.00	8,777
2026-06-02	17,730.00	18,150.00	17,710.00	18,000.00	18,000.00	2,967
2026-06-01	17,640.00	17,860.00	17,630.00	17,740.00	17,740.00	7,319
2026-05-29	17,760.00	17,860.00	17,590.00	17,760.00	17,760.00	4,845
2026-05-28	17,920.00	17,990.00	17,700.00	17,800.00	17,800.00	5,629
2026-05-27	18,150.00	18,200.00	17,870.00	17,890.00	17,890.00	3,393
2026-05-26	17,930.00	18,100.00	17,770.00	18,000.00	18,000.00	8,456
2026-05-25	17,950.00	17,950.00	17,950.00	17,950.00	17,950.00	0
2026-05-22	17,900.00	18,000.00	17,810.00	17,950.00	17,950.00	1,517
2026-05-21	17,760.00	17,910.00	17,640.00	17,830.00	17,830.00	2,722
2026-05-20	17,920.00	17,930.00	17,670.00	17,780.00	17,780.00	4,086
2026-05-19	17,420.00	17,760.00	17,410.00	17,760.00	17,760.00	5,871
2026-05-18	17,300.00	17,440.00	17,020.00	17,420.00	17,420.00	2,737
2026-05-15	17,600.00	17,700.00	17,230.00	17,230.00	17,230.00	1,511
2026-05-14	17,570.00	17,570.00	17,350.00	17,400.00	17,400.00	4,137
2026-05-13	17,720.00	17,900.00	17,510.00	17,540.00	17,540.00	2,832
2026-05-12	17,520.00	17,860.00	17,500.00	17,670.00	17,670.00	4,729
2026-05-11	17,610.00	17,800.00	17,380.00	17,450.00	17,450.00	6,221
2026-05-08	17,630.00	17,640.00	17,460.00	17,490.00	17,490.00	2,427
2026-05-07	17,510.00	17,700.00	17,440.00	17,520.00	17,520.00	4,129
2026-05-06	17,530.00	17,620.00	17,320.00	17,570.00	17,570.00	2,573
2026-05-05	17,820.00	17,830.00	17,590.00	17,630.00	17,630.00	4,364
2026-05-04	17,900.00	17,930.00	17,620.00	17,800.00	17,800.00	3,634
2026-05-01	17,910.00	17,910.00	17,910.00	17,910.00	17,910.00	0

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	268.4078 USD
2026-07-10	268.4078 USD
2026-04-10	268.4078 USD
2026-01-12	261.7687 USD
2025-10-09	261.7687 USD
2025-07-10	257.0266 USD
2025-04-10	257.0266 USD
2025-01-10	257.0266 USD
2024-10-10	257.0266 USD
2024-07-10	252.2844 USD
2024-04-09	252.2844 USD
2024-01-09	504.5688 USD
2023-10-06	504.5688 USD
2023-07-07	495.0844 USD
2023-01-09	495.0844 USD
2022-10-06	495.0844 USD
2022-04-07	485.6000 USD
2022-01-07	485.6000 USD
2021-10-07	485.6000 USD
2021-07-08	476.1156 USD
2020-10-08	476.1156 USD
2020-07-08	466.6313 USD
2020-01-09	466.6313 USD
2019-10-09	466.6313 USD
2019-07-05	457.1469 USD
2019-04-09	457.1469 USD
2019-01-09	457.1469 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.