Verizon Communications Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	17,440.00	17,970.00	17,440.00	17,910.00	17,910.00	3,737
2026-04-29	17,760.00	17,850.00	17,250.00	17,360.00	17,360.00	2,238
2026-04-28	18,010.00	18,090.00	17,580.00	17,740.00	17,740.00	6,344
2026-04-27	17,570.00	18,250.00	17,570.00	17,790.00	17,790.00	10,060
2026-04-24	17,450.00	17,620.00	17,360.00	17,390.00	17,390.00	3,845
2026-04-23	17,200.00	17,590.00	17,180.00	17,470.00	17,470.00	3,397
2026-04-22	16,970.00	16,970.00	16,530.00	16,950.00	16,950.00	6,778
2026-04-21	16,990.00	17,250.00	16,900.00	16,990.00	16,990.00	4,057
2026-04-20	17,000.00	17,220.00	16,890.00	17,030.00	17,030.00	10,877

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.