Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	17,910.00	17,910.00	17,910.00	17,910.00	17,910.00	0
2026-04-30	17,440.00	17,970.00	17,440.00	17,910.00	17,910.00	3,737
2026-04-29	17,760.00	17,850.00	17,250.00	17,360.00	17,360.00	2,238
2026-04-28	18,010.00	18,090.00	17,580.00	17,740.00	17,740.00	6,344
2026-04-27	17,570.00	18,250.00	17,570.00	17,790.00	17,790.00	10,060
2026-04-24	17,450.00	17,620.00	17,360.00	17,390.00	17,390.00	3,845
2026-04-23	17,200.00	17,590.00	17,180.00	17,470.00	17,470.00	3,397
2026-04-22	16,970.00	16,970.00	16,530.00	16,950.00	16,950.00	6,778
2026-04-21	16,990.00	17,250.00	16,900.00	16,990.00	16,990.00	4,057
2026-04-20	17,000.00	17,220.00	16,890.00	17,030.00	17,030.00	10,877
2026-04-17	17,000.00	17,120.00	16,740.00	17,050.00	17,050.00	5,133
2026-04-16	16,330.00	17,020.00	16,330.00	16,980.00	16,980.00	6,779
2026-04-15	16,600.00	16,650.00	16,350.00	16,370.00	16,370.00	4,275
2026-04-14	16,330.00	16,700.00	16,140.00	16,670.00	16,670.00	10,236
2026-04-13	17,000.00	17,000.00	16,510.00	16,630.00	16,630.00	6,249
2026-04-10	17,400.00	17,460.00	16,960.00	16,970.00	16,970.00	5,722
2026-04-09	17,710.00	17,820.00	17,430.00	17,590.00	17,589.82	3,011
2026-04-08	17,550.00	17,740.00	17,390.00	17,710.00	17,709.82	9,282
2026-04-07	18,100.00	18,320.00	18,050.00	18,080.00	18,079.82	6,155
2026-04-06	18,400.00	18,400.00	18,160.00	18,210.00	18,209.82	5,876
2026-04-01	18,520.00	18,520.00	18,160.00	18,380.00	18,380.00	10,224
2026-03-31	18,500.00	18,550.00	18,320.00	18,460.00	18,460.00	4,758
2026-03-30	18,730.00	18,750.00	18,510.00	18,610.00	18,610.00	3,055
2026-03-27	18,410.00	18,660.00	18,410.00	18,530.00	18,530.00	1,418
2026-03-26	18,340.00	18,500.00	18,190.00	18,330.00	18,330.00	2,422
2026-03-25	18,450.00	18,550.00	18,260.00	18,270.00	18,270.00	4,717
2026-03-23	18,340.00	18,550.00	18,230.00	18,550.00	18,550.00	3,641
2026-03-20	18,260.00	18,580.00	18,260.00	18,350.00	18,350.00	8,322
2026-03-19	18,430.00	18,510.00	17,960.00	18,120.00	18,120.00	4,307
2026-03-18	18,510.00	18,560.00	18,140.00	18,160.00	18,160.00	3,302
2026-03-17	18,670.00	18,730.00	18,480.00	18,510.00	18,510.00	2,364
2026-03-16	18,830.00	18,900.00	18,560.00	18,760.00	18,760.00	7,824
2026-03-13	18,600.00	18,870.00	18,580.00	18,840.00	18,840.00	3,038
2026-03-12	18,200.00	18,630.00	18,200.00	18,440.00	18,440.00	2,381
2026-03-11	18,480.00	18,570.00	18,290.00	18,360.00	18,360.00	4,546
2026-03-10	18,410.00	18,620.00	18,360.00	18,510.00	18,510.00	2,696
2026-03-09	18,860.00	18,930.00	18,560.00	18,620.00	18,620.00	1,771
2026-03-06	18,620.00	19,020.00	18,590.00	18,820.00	18,820.00	2,932
2026-03-05	18,650.00	18,880.00	18,520.00	18,790.00	18,790.00	2,510
2026-03-04	18,760.00	18,830.00	18,370.00	18,710.00	18,710.00	5,394
2026-03-03	18,200.00	18,900.00	18,080.00	18,860.00	18,860.00	13,033
2026-03-02	18,040.00	18,500.00	18,040.00	18,330.00	18,330.00	3,280
2026-02-27	18,290.00	18,640.00	18,130.00	18,230.00	18,230.00	2,622
2026-02-26	18,250.00	19,000.00	18,000.00	18,130.00	18,130.00	3,581
2026-02-25	18,000.00	18,100.00	17,840.00	18,090.00	18,090.00	2,596
2026-02-24	17,840.00	18,140.00	17,840.00	17,940.00	17,940.00	3,026
2026-02-23	17,820.00	18,150.00	17,670.00	17,950.00	17,950.00	5,765
2026-02-20	17,460.00	17,920.00	17,460.00	17,830.00	17,830.00	6,157
2026-02-19	17,640.00	17,740.00	17,500.00	17,670.00	17,670.00	4,582
2026-02-18	18,110.00	18,110.00	17,410.00	17,430.00	17,430.00	4,062
2026-02-13	18,270.00	18,270.00	17,900.00	18,000.00	18,000.00	10,592
2026-02-12	17,950.00	18,450.00	17,850.00	18,290.00	18,290.00	7,775
2026-02-11	17,360.00	18,070.00	17,320.00	17,930.00	17,930.00	5,611
2026-02-10	17,300.00	17,600.00	17,150.00	17,560.00	17,560.00	2,575
2026-02-09	17,520.00	17,520.00	17,060.00	17,340.00	17,340.00	2,996
2026-02-06	17,500.00	17,790.00	17,170.00	17,250.00	17,250.00	5,996
2026-02-05	17,700.00	17,870.00	17,450.00	17,730.00	17,730.00	7,568
2026-02-04	17,350.00	17,780.00	17,260.00	17,670.00	17,670.00	15,251
2026-02-03	16,430.00	17,470.00	16,380.00	17,340.00	17,340.00	8,648
2026-02-02	16,590.00	17,040.00	16,410.00	16,600.00	16,600.00	14,137

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	268.4078 USD
2026-07-10	268.4078 USD
2026-04-10	268.4078 USD
2026-01-12	261.7687 USD
2025-10-09	261.7687 USD
2025-07-10	257.0266 USD
2025-04-10	257.0266 USD
2025-01-10	257.0266 USD
2024-10-10	257.0266 USD
2024-07-10	252.2844 USD
2024-04-09	252.2844 USD
2024-01-09	504.5688 USD
2023-10-06	504.5688 USD
2023-07-07	495.0844 USD
2023-01-09	495.0844 USD
2022-10-06	495.0844 USD
2022-04-07	485.6000 USD
2022-01-07	485.6000 USD
2021-10-07	485.6000 USD
2021-07-08	476.1156 USD
2020-10-08	476.1156 USD
2020-07-08	466.6313 USD
2020-01-09	466.6313 USD
2019-10-09	466.6313 USD
2019-07-05	457.1469 USD
2019-04-09	457.1469 USD
2019-01-09	457.1469 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.