Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 15,000.00 | 15,260.00 | 14,900.00 | 15,060.00 | 15,060.00 | 7,238 |
| 2026-01-28 | 14,900.00 | 15,030.00 | 14,820.00 | 14,880.00 | 14,880.00 | 5,299 |
| 2026-01-27 | 15,010.00 | 15,090.00 | 14,840.00 | 14,900.00 | 14,900.00 | 5,165 |
| 2026-01-26 | 15,010.00 | 15,090.00 | 14,900.00 | 15,060.00 | 15,060.00 | 2,925 |
| 2026-01-23 | 14,930.00 | 14,930.00 | 14,750.00 | 14,890.00 | 14,890.00 | 2,049 |
| 2026-01-22 | 14,840.00 | 15,030.00 | 14,740.00 | 14,900.00 | 14,900.00 | 5,171 |
| 2026-01-21 | 14,800.00 | 14,930.00 | 14,780.00 | 14,840.00 | 14,840.00 | 6,543 |
| 2026-01-20 | 14,920.00 | 14,930.00 | 14,640.00 | 14,820.00 | 14,820.00 | 5,360 |
| 2026-01-19 | 14,900.00 | 15,370.00 | 14,600.00 | 14,990.00 | 14,990.00 | 849 |
| 2026-01-16 | 14,970.00 | 14,980.00 | 14,740.00 | 14,860.00 | 14,860.00 | 5,511 |
| 2026-01-15 | 15,320.00 | 15,320.00 | 14,880.00 | 14,970.00 | 14,970.00 | 3,873 |
| 2026-01-14 | 14,900.00 | 15,210.00 | 14,860.00 | 15,150.00 | 15,150.00 | 2,536 |
| 2026-01-13 | 15,220.00 | 15,380.00 | 14,830.00 | 14,860.00 | 14,860.00 | 3,699 |
| 2026-01-12 | 15,350.00 | 15,480.00 | 15,140.00 | 15,200.00 | 15,200.00 | 5,712 |
| 2026-01-09 | 15,610.00 | 15,680.00 | 15,470.00 | 15,620.00 | 15,619.83 | 4,874 |
| 2026-01-08 | 15,380.00 | 15,630.00 | 15,280.00 | 15,610.00 | 15,609.83 | 2,743 |
| 2026-01-07 | 15,450.00 | 15,630.00 | 15,330.00 | 15,380.00 | 15,379.83 | 14,842 |
| 2026-01-06 | 15,410.00 | 15,570.00 | 15,330.00 | 15,420.00 | 15,419.83 | 2,898 |
| 2026-01-05 | 15,600.00 | 15,660.00 | 15,300.00 | 15,450.00 | 15,449.83 | 5,611 |
| 2026-01-02 | 15,600.00 | 15,770.00 | 15,400.00 | 15,670.00 | 15,670.00 | 2,486 |
| 2026-01-01 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0 |
| 2025-12-31 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0 |
| 2025-12-30 | 15,530.00 | 15,600.00 | 15,370.00 | 15,460.00 | 15,460.00 | 1,992 |
| 2025-12-29 | 15,490.00 | 15,610.00 | 15,400.00 | 15,420.00 | 15,420.00 | 5,835 |
| 2025-12-26 | 15,200.00 | 16,040.00 | 15,000.00 | 15,450.00 | 15,450.00 | 2,857 |
| 2025-12-25 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0 |
| 2025-12-24 | 15,210.00 | 15,370.00 | 15,200.00 | 15,310.00 | 15,310.00 | 814 |
| 2025-12-23 | 15,500.00 | 15,540.00 | 15,240.00 | 15,250.00 | 15,250.00 | 3,156 |
| 2025-12-22 | 15,470.00 | 15,470.00 | 15,270.00 | 15,420.00 | 15,420.00 | 2,335 |
| 2025-12-19 | 15,700.00 | 15,700.00 | 15,420.00 | 15,450.00 | 15,450.00 | 11,610 |
| 2025-12-18 | 15,840.00 | 15,890.00 | 15,600.00 | 15,690.00 | 15,690.00 | 10,752 |
| 2025-12-17 | 15,710.00 | 15,900.00 | 15,680.00 | 15,890.00 | 15,890.00 | 1,689 |
| 2025-12-16 | 15,800.00 | 15,860.00 | 15,520.00 | 15,770.00 | 15,770.00 | 2,725 |
| 2025-12-15 | 15,450.00 | 15,780.00 | 15,310.00 | 15,710.00 | 15,710.00 | 7,402 |
| 2025-12-12 | 15,250.00 | 15,490.00 | 15,120.00 | 15,420.00 | 15,420.00 | 2,600 |
| 2025-12-11 | 15,000.00 | 15,300.00 | 15,000.00 | 15,210.00 | 15,210.00 | 2,604 |
| 2025-12-10 | 15,110.00 | 15,180.00 | 14,900.00 | 14,950.00 | 14,950.00 | 3,410 |
| 2025-12-09 | 15,820.00 | 15,820.00 | 15,080.00 | 15,200.00 | 15,200.00 | 2,542 |
| 2025-12-08 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0 |
| 2025-12-05 | 15,600.00 | 15,860.00 | 15,350.00 | 15,790.00 | 15,790.00 | 1,847 |
| 2025-12-04 | 15,440.00 | 15,620.00 | 15,290.00 | 15,570.00 | 15,570.00 | 4,158 |
| 2025-12-03 | 15,990.00 | 15,990.00 | 15,400.00 | 15,430.00 | 15,430.00 | 464 |
| 2025-12-02 | 15,530.00 | 15,540.00 | 15,360.00 | 15,460.00 | 15,460.00 | 2,636 |
| 2025-12-01 | 15,670.00 | 15,670.00 | 15,360.00 | 15,460.00 | 15,460.00 | 242 |
| 2025-11-28 | 16,010.00 | 16,010.00 | 15,500.00 | 15,660.00 | 15,660.00 | 3,098 |
| 2025-11-27 | 15,800.00 | 16,150.00 | 15,300.00 | 16,000.00 | 16,000.00 | 860 |
| 2025-11-26 | 15,500.00 | 15,680.00 | 15,350.00 | 15,600.00 | 15,600.00 | 6,189 |
| 2025-11-25 | 15,290.00 | 15,510.00 | 15,070.00 | 15,470.00 | 15,470.00 | 5,344 |
| 2025-11-24 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0 |
| 2025-11-21 | 15,210.00 | 15,660.00 | 15,060.00 | 15,610.00 | 15,610.00 | 911 |
| 2025-11-20 | 15,340.00 | 15,420.00 | 14,960.00 | 15,300.00 | 15,300.00 | 2,948 |
| 2025-11-19 | 15,400.00 | 15,600.00 | 15,050.00 | 15,200.00 | 15,200.00 | 5,492 |
| 2025-11-18 | 15,280.00 | 15,340.00 | 15,170.00 | 15,260.00 | 15,260.00 | 5,194 |
| 2025-11-17 | 15,280.00 | 15,370.00 | 15,180.00 | 15,290.00 | 15,290.00 | 2,315 |
| 2025-11-14 | 15,000.00 | 15,430.00 | 15,000.00 | 15,270.00 | 15,270.00 | 4,779 |
| 2025-11-13 | 15,080.00 | 15,420.00 | 14,990.00 | 15,350.00 | 15,350.00 | 2,374 |
| 2025-11-12 | 15,040.00 | 15,150.00 | 14,860.00 | 15,070.00 | 15,070.00 | 3,683 |
| 2025-11-11 | 14,860.00 | 15,050.00 | 14,700.00 | 15,040.00 | 15,040.00 | 3,826 |
| 2025-11-10 | 14,740.00 | 14,960.00 | 14,550.00 | 14,730.00 | 14,730.00 | 4,789 |
| 2025-11-07 | 14,840.00 | 15,110.00 | 14,640.00 | 14,700.00 | 14,700.00 | 2,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 268.4078 USD |
| 2026-07-10 | 268.4078 USD |
| 2026-04-10 | 268.4078 USD |
| 2026-01-12 | 261.7687 USD |
| 2025-10-09 | 261.7687 USD |
| 2025-07-10 | 257.0266 USD |
| 2025-04-10 | 257.0266 USD |
| 2025-01-10 | 257.0266 USD |
| 2024-10-10 | 257.0266 USD |
| 2024-07-10 | 252.2844 USD |
| 2024-04-09 | 252.2844 USD |
| 2024-01-09 | 504.5688 USD |
| 2023-10-06 | 504.5688 USD |
| 2023-07-07 | 495.0844 USD |
| 2023-01-09 | 495.0844 USD |
| 2022-10-06 | 495.0844 USD |
| 2022-04-07 | 485.6000 USD |
| 2022-01-07 | 485.6000 USD |
| 2021-10-07 | 485.6000 USD |
| 2021-07-08 | 476.1156 USD |
| 2020-10-08 | 476.1156 USD |
| 2020-07-08 | 466.6313 USD |
| 2020-01-09 | 466.6313 USD |
| 2019-10-09 | 466.6313 USD |
| 2019-07-05 | 457.1469 USD |
| 2019-04-09 | 457.1469 USD |
| 2019-01-09 | 457.1469 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.