Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14,840.00 | 15,110.00 | 14,640.00 | 14,700.00 | 14,700.00 | 2,904 |
| 2025-11-06 | 14,910.00 | 15,010.00 | 14,750.00 | 14,860.00 | 14,860.00 | 2,993 |
| 2025-11-05 | 14,800.00 | 14,960.00 | 14,690.00 | 14,870.00 | 14,870.00 | 4,196 |
| 2025-11-04 | 15,020.00 | 15,130.00 | 14,770.00 | 14,880.00 | 14,880.00 | 4,126 |
| 2025-11-03 | 15,000.00 | 15,200.00 | 14,560.00 | 15,060.00 | 15,060.00 | 11,116 |
| 2025-10-31 | 14,490.00 | 15,000.00 | 14,440.00 | 14,930.00 | 14,930.00 | 3,566 |
| 2025-10-30 | 14,940.00 | 14,940.00 | 14,450.00 | 14,530.00 | 14,530.00 | 6,402 |
| 2025-10-29 | 15,000.00 | 15,340.00 | 14,630.00 | 14,940.00 | 14,940.00 | 9,707 |
| 2025-10-28 | 14,390.00 | 14,770.00 | 14,330.00 | 14,730.00 | 14,730.00 | 6,721 |
| 2025-10-27 | 15,500.00 | 15,500.00 | 13,000.00 | 14,440.00 | 14,440.00 | 6,773 |
| 2025-10-24 | 15,380.00 | 15,950.00 | 14,870.00 | 15,310.00 | 15,310.00 | 8,530 |
| 2025-10-23 | 16,060.00 | 16,060.00 | 14,870.00 | 14,960.00 | 14,960.00 | 13,331 |
| 2025-10-22 | 15,950.00 | 16,220.00 | 15,750.00 | 16,080.00 | 16,080.00 | 3,626 |
| 2025-10-21 | 15,830.00 | 16,290.00 | 15,760.00 | 16,250.00 | 16,250.00 | 4,240 |
| 2025-10-20 | 15,700.00 | 16,020.00 | 15,640.00 | 15,960.00 | 15,960.00 | 3,676 |
| 2025-10-17 | 15,160.00 | 15,750.00 | 14,970.00 | 15,690.00 | 15,690.00 | 3,906 |
| 2025-10-16 | 14,900.00 | 15,170.00 | 14,640.00 | 15,030.00 | 15,030.00 | 5,827 |
| 2025-10-15 | 14,900.00 | 14,960.00 | 14,560.00 | 14,700.00 | 14,700.00 | 12,257 |
| 2025-10-14 | 14,340.00 | 14,970.00 | 14,240.00 | 14,920.00 | 14,920.00 | 2,833 |
| 2025-10-13 | 14,170.00 | 14,270.00 | 14,000.00 | 14,240.00 | 14,240.00 | 2,132 |
| 2025-10-10 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0 |
| 2025-10-09 | 16,000.00 | 16,000.00 | 14,700.00 | 14,770.00 | 14,770.00 | 8,441 |
| 2025-10-08 | 16,270.00 | 16,270.00 | 15,890.00 | 16,010.00 | 16,009.83 | 8,113 |
| 2025-10-07 | 15,940.00 | 16,180.00 | 15,760.00 | 16,150.00 | 16,149.83 | 5,614 |
| 2025-10-06 | 16,740.00 | 16,740.00 | 15,700.00 | 15,780.00 | 15,779.83 | 17,229 |
| 2025-10-03 | 16,900.00 | 17,010.00 | 16,620.00 | 16,660.00 | 16,659.82 | 4,049 |
| 2025-10-02 | 17,290.00 | 17,310.00 | 16,780.00 | 16,820.00 | 16,820.00 | 3,999 |
| 2025-10-01 | 17,150.00 | 17,340.00 | 16,980.00 | 17,190.00 | 17,190.00 | 3,302 |
| 2025-09-30 | 16,240.00 | 17,030.00 | 16,000.00 | 16,950.00 | 16,950.00 | 7,845 |
| 2025-09-29 | 16,340.00 | 16,340.00 | 15,830.00 | 16,080.00 | 16,080.00 | 1,592 |
| 2025-09-26 | 15,220.00 | 16,060.00 | 15,150.00 | 16,000.00 | 16,000.00 | 4,621 |
| 2025-09-25 | 15,000.00 | 15,220.00 | 15,000.00 | 15,180.00 | 15,180.00 | 2,159 |
| 2025-09-24 | 14,910.00 | 15,150.00 | 14,790.00 | 15,050.00 | 15,050.00 | 5,640 |
| 2025-09-23 | 15,020.00 | 15,390.00 | 14,760.00 | 15,330.00 | 15,330.00 | 4,776 |
| 2025-09-22 | 16,630.00 | 16,630.00 | 15,380.00 | 15,550.00 | 15,550.00 | 1,976 |
| 2025-09-19 | 17,060.00 | 17,130.00 | 16,800.00 | 16,970.00 | 16,970.00 | 2,736 |
| 2025-09-18 | 16,470.00 | 17,060.00 | 16,400.00 | 16,970.00 | 16,970.00 | 9,746 |
| 2025-09-17 | 16,200.00 | 16,600.00 | 16,200.00 | 16,560.00 | 16,560.00 | 2,373 |
| 2025-09-16 | 16,290.00 | 16,290.00 | 15,970.00 | 16,150.00 | 16,150.00 | 2,085 |
| 2025-09-15 | 16,250.00 | 16,490.00 | 16,120.00 | 16,410.00 | 16,410.00 | 6,240 |
| 2025-09-12 | 16,070.00 | 16,250.00 | 15,910.00 | 16,220.00 | 16,220.00 | 4,097 |
| 2025-09-11 | 15,600.00 | 16,000.00 | 15,530.00 | 15,990.00 | 15,990.00 | 2,811 |
| 2025-09-10 | 15,680.00 | 15,680.00 | 15,320.00 | 15,570.00 | 15,570.00 | 1,311 |
| 2025-09-09 | 15,650.00 | 15,720.00 | 15,540.00 | 15,680.00 | 15,680.00 | 2,378 |
| 2025-09-08 | 15,500.00 | 15,900.00 | 15,450.00 | 15,630.00 | 15,630.00 | 6,448 |
| 2025-09-05 | 15,200.00 | 15,425.00 | 15,175.00 | 15,325.00 | 15,325.00 | 2,560 |
| 2025-09-04 | 15,100.00 | 15,300.00 | 15,025.00 | 15,175.00 | 15,175.00 | 1,667 |
| 2025-09-03 | 14,925.00 | 15,050.00 | 14,625.00 | 14,975.00 | 14,975.00 | 2,850 |
| 2025-09-02 | 15,350.00 | 15,350.00 | 14,875.00 | 14,950.00 | 14,950.00 | 4,298 |
| 2025-09-01 | 15,100.00 | 15,725.00 | 14,575.00 | 15,500.00 | 15,500.00 | 1,333 |
| 2025-08-29 | 14,775.00 | 15,000.00 | 14,575.00 | 14,975.00 | 14,975.00 | 4,138 |
| 2025-08-28 | 14,950.00 | 14,950.00 | 14,675.00 | 14,725.00 | 14,725.00 | 2,338 |
| 2025-08-27 | 14,950.00 | 15,150.00 | 14,900.00 | 14,950.00 | 14,950.00 | 1,804 |
| 2025-08-26 | 15,100.00 | 15,100.00 | 14,850.00 | 14,900.00 | 14,900.00 | 2,833 |
| 2025-08-25 | 14,925.00 | 15,100.00 | 14,800.00 | 15,050.00 | 15,050.00 | 3,418 |
| 2025-08-22 | 15,000.00 | 15,100.00 | 14,675.00 | 14,775.00 | 14,775.00 | 2,024 |
| 2025-08-21 | 14,800.00 | 14,925.00 | 14,700.00 | 14,875.00 | 14,875.00 | 1,315 |
| 2025-08-20 | 14,625.00 | 14,925.00 | 14,625.00 | 14,750.00 | 14,750.00 | 3,673 |
| 2025-08-19 | 14,525.00 | 14,675.00 | 14,500.00 | 14,650.00 | 14,650.00 | 1,853 |
| 2025-08-18 | 14,400.00 | 14,625.00 | 14,375.00 | 14,425.00 | 14,425.00 | 2,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 268.4078 USD |
| 2026-07-10 | 268.4078 USD |
| 2026-04-10 | 268.4078 USD |
| 2026-01-12 | 261.7687 USD |
| 2025-10-09 | 261.7687 USD |
| 2025-07-10 | 257.0266 USD |
| 2025-04-10 | 257.0266 USD |
| 2025-01-10 | 257.0266 USD |
| 2024-10-10 | 257.0266 USD |
| 2024-07-10 | 252.2844 USD |
| 2024-04-09 | 252.2844 USD |
| 2024-01-09 | 504.5688 USD |
| 2023-10-06 | 504.5688 USD |
| 2023-07-07 | 495.0844 USD |
| 2023-01-09 | 495.0844 USD |
| 2022-10-06 | 495.0844 USD |
| 2022-04-07 | 485.6000 USD |
| 2022-01-07 | 485.6000 USD |
| 2021-10-07 | 485.6000 USD |
| 2021-07-08 | 476.1156 USD |
| 2020-10-08 | 476.1156 USD |
| 2020-07-08 | 466.6313 USD |
| 2020-01-09 | 466.6313 USD |
| 2019-10-09 | 466.6313 USD |
| 2019-07-05 | 457.1469 USD |
| 2019-04-09 | 457.1469 USD |
| 2019-01-09 | 457.1469 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.