Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 14,550.00 | 14,550.00 | 14,125.00 | 14,225.00 | 14,225.00 | 1,439 |
| 2025-08-13 | 14,300.00 | 14,550.00 | 14,225.00 | 14,425.00 | 14,425.00 | 2,802 |
| 2025-08-12 | 14,500.00 | 14,500.00 | 14,250.00 | 14,275.00 | 14,275.00 | 2,011 |
| 2025-08-11 | 14,525.00 | 14,525.00 | 14,250.00 | 14,300.00 | 14,300.00 | 3,543 |
| 2025-08-08 | 14,325.00 | 14,450.00 | 14,300.00 | 14,425.00 | 14,425.00 | 1,861 |
| 2025-08-07 | 14,200.00 | 14,350.00 | 14,125.00 | 14,300.00 | 14,300.00 | 1,743 |
| 2025-08-06 | 14,400.00 | 14,400.00 | 14,125.00 | 14,175.00 | 14,175.00 | 2,568 |
| 2025-08-05 | 14,650.00 | 14,650.00 | 14,325.00 | 14,350.00 | 14,350.00 | 2,339 |
| 2025-08-04 | 14,475.00 | 14,675.00 | 13,500.00 | 14,550.00 | 14,550.00 | 6,686 |
| 2025-08-01 | 14,475.00 | 14,750.00 | 14,375.00 | 14,675.00 | 14,675.00 | 6,073 |
| 2025-07-31 | 14,125.00 | 14,800.00 | 14,125.00 | 14,500.00 | 14,500.00 | 2,802 |
| 2025-07-30 | 13,800.00 | 14,125.00 | 13,725.00 | 14,000.00 | 14,000.00 | 2,599 |
| 2025-07-29 | 13,875.00 | 14,025.00 | 13,750.00 | 13,775.00 | 13,775.00 | 2,546 |
| 2025-07-28 | 13,850.00 | 13,850.00 | 13,600.00 | 13,750.00 | 13,750.00 | 3,095 |
| 2025-07-25 | 13,850.00 | 13,925.00 | 13,675.00 | 13,875.00 | 13,875.00 | 6,153 |
| 2025-07-24 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 3,153 |
| 2025-07-23 | 13,550.00 | 13,600.00 | 13,400.00 | 13,575.00 | 13,575.00 | 4,923 |
| 2025-07-22 | 13,850.00 | 14,000.00 | 13,450.00 | 13,575.00 | 13,575.00 | 7,832 |
| 2025-07-21 | 13,625.00 | 13,975.00 | 13,600.00 | 13,650.00 | 13,650.00 | 7,312 |
| 2025-07-18 | 13,200.00 | 13,275.00 | 13,125.00 | 13,250.00 | 13,250.00 | 3,011 |
| 2025-07-17 | 13,050.00 | 13,250.00 | 12,975.00 | 13,175.00 | 13,175.00 | 2,491 |
| 2025-07-16 | 13,175.00 | 13,225.00 | 12,950.00 | 13,150.00 | 13,150.00 | 2,649 |
| 2025-07-15 | 13,500.00 | 13,500.00 | 13,150.00 | 13,225.00 | 13,225.00 | 3,800 |
| 2025-07-14 | 13,200.00 | 13,575.00 | 13,200.00 | 13,550.00 | 13,550.00 | 3,040 |
| 2025-07-11 | 13,350.00 | 13,350.00 | 13,150.00 | 13,250.00 | 13,250.00 | 4,588 |
| 2025-07-10 | 13,400.00 | 13,425.00 | 13,250.00 | 13,350.00 | 13,350.00 | 7,683 |
| 2025-07-08 | 13,800.00 | 13,800.00 | 13,550.00 | 13,625.00 | 13,624.83 | 7,522 |
| 2025-07-07 | 13,600.00 | 13,750.00 | 13,450.00 | 13,700.00 | 13,699.83 | 13,354 |
| 2025-07-04 | 13,575.00 | 14,100.00 | 12,950.00 | 14,025.00 | 14,024.83 | 1,171 |
| 2025-07-03 | 13,550.00 | 13,900.00 | 13,375.00 | 13,575.00 | 13,574.83 | 3,313 |
| 2025-07-02 | 13,575.00 | 13,750.00 | 13,475.00 | 13,550.00 | 13,550.00 | 4,069 |
| 2025-07-01 | 13,125.00 | 13,550.00 | 13,100.00 | 13,475.00 | 13,475.00 | 4,783 |
| 2025-06-30 | 12,800.00 | 13,150.00 | 12,750.00 | 13,125.00 | 13,125.00 | 2,681 |
| 2025-06-27 | 12,650.00 | 12,750.00 | 12,600.00 | 12,650.00 | 12,650.00 | 14,892 |
| 2025-06-26 | 12,575.00 | 12,700.00 | 12,575.00 | 12,650.00 | 12,650.00 | 19,944 |
| 2025-06-25 | 12,600.00 | 12,675.00 | 12,425.00 | 12,675.00 | 12,675.00 | 3,687 |
| 2025-06-24 | 12,650.00 | 12,750.00 | 12,575.00 | 12,675.00 | 12,675.00 | 1,478 |
| 2025-06-23 | 12,400.00 | 12,625.00 | 12,250.00 | 12,550.00 | 12,550.00 | 1,213 |
| 2025-06-19 | 12,475.00 | 13,000.00 | 12,150.00 | 12,250.00 | 12,250.00 | 266 |
| 2025-06-18 | 12,275.00 | 12,350.00 | 12,050.00 | 12,175.00 | 12,175.00 | 2,687 |
| 2025-06-17 | 12,600.00 | 12,625.00 | 12,325.00 | 12,350.00 | 12,350.00 | 3,514 |
| 2025-06-13 | 13,400.00 | 13,400.00 | 12,750.00 | 12,800.00 | 12,800.00 | 4,228 |
| 2025-06-12 | 12,950.00 | 13,000.00 | 12,800.00 | 12,850.00 | 12,850.00 | 1,363 |
| 2025-06-11 | 13,125.00 | 13,250.00 | 13,025.00 | 13,075.00 | 13,075.00 | 1,789 |
| 2025-06-10 | 13,050.00 | 13,250.00 | 13,000.00 | 13,175.00 | 13,175.00 | 3,225 |
| 2025-06-09 | 13,125.00 | 13,150.00 | 13,050.00 | 13,125.00 | 13,125.00 | 1,931 |
| 2025-06-06 | 13,100.00 | 13,150.00 | 13,025.00 | 13,125.00 | 13,125.00 | 1,427 |
| 2025-06-05 | 12,975.00 | 13,050.00 | 12,900.00 | 12,925.00 | 12,925.00 | 1,084 |
| 2025-06-04 | 13,100.00 | 13,125.00 | 12,975.00 | 13,000.00 | 13,000.00 | 3,356 |
| 2025-06-03 | 12,975.00 | 13,125.00 | 12,975.00 | 13,075.00 | 13,075.00 | 1,828 |
| 2025-06-02 | 13,000.00 | 13,200.00 | 12,950.00 | 13,175.00 | 13,175.00 | 3,108 |
| 2025-05-30 | 12,950.00 | 13,350.00 | 12,950.00 | 13,225.00 | 13,225.00 | 2,058 |
| 2025-05-29 | 12,875.00 | 12,950.00 | 12,750.00 | 12,875.00 | 12,875.00 | 1,167 |
| 2025-05-28 | 12,675.00 | 12,775.00 | 12,625.00 | 12,675.00 | 12,675.00 | 1,998 |
| 2025-05-27 | 12,550.00 | 12,775.00 | 12,550.00 | 12,725.00 | 12,725.00 | 1,382 |
| 2025-05-26 | 12,650.00 | 12,825.00 | 12,150.00 | 12,500.00 | 12,500.00 | 528 |
| 2025-05-23 | 12,475.00 | 12,625.00 | 12,400.00 | 12,550.00 | 12,550.00 | 612 |
| 2025-05-22 | 12,700.00 | 12,700.00 | 12,450.00 | 12,475.00 | 12,475.00 | 1,220 |
| 2025-05-21 | 13,000.00 | 13,000.00 | 12,675.00 | 12,675.00 | 12,675.00 | 1,165 |
| 2025-05-20 | 12,925.00 | 13,000.00 | 12,875.00 | 12,950.00 | 12,950.00 | 1,152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 268.4078 USD |
| 2026-07-10 | 268.4078 USD |
| 2026-04-10 | 268.4078 USD |
| 2026-01-12 | 261.7687 USD |
| 2025-10-09 | 261.7687 USD |
| 2025-07-10 | 257.0266 USD |
| 2025-04-10 | 257.0266 USD |
| 2025-01-10 | 257.0266 USD |
| 2024-10-10 | 257.0266 USD |
| 2024-07-10 | 252.2844 USD |
| 2024-04-09 | 252.2844 USD |
| 2024-01-09 | 504.5688 USD |
| 2023-10-06 | 504.5688 USD |
| 2023-07-07 | 495.0844 USD |
| 2023-01-09 | 495.0844 USD |
| 2022-10-06 | 495.0844 USD |
| 2022-04-07 | 485.6000 USD |
| 2022-01-07 | 485.6000 USD |
| 2021-10-07 | 485.6000 USD |
| 2021-07-08 | 476.1156 USD |
| 2020-10-08 | 476.1156 USD |
| 2020-07-08 | 466.6313 USD |
| 2020-01-09 | 466.6313 USD |
| 2019-10-09 | 466.6313 USD |
| 2019-07-05 | 457.1469 USD |
| 2019-04-09 | 457.1469 USD |
| 2019-01-09 | 457.1469 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.