Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 12,775.00 | 12,925.00 | 12,675.00 | 12,875.00 | 12,875.00 | 859 |
| 2025-05-16 | 12,700.00 | 12,925.00 | 12,675.00 | 12,875.00 | 12,875.00 | 2,097 |
| 2025-05-15 | 12,450.00 | 12,675.00 | 12,450.00 | 12,650.00 | 12,650.00 | 1,790 |
| 2025-05-14 | 12,225.00 | 12,325.00 | 12,200.00 | 12,225.00 | 12,225.00 | 1,963 |
| 2025-05-13 | 12,300.00 | 12,375.00 | 12,225.00 | 12,375.00 | 12,375.00 | 17,453 |
| 2025-05-12 | 12,475.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | 2,889 |
| 2025-05-09 | 12,550.00 | 12,750.00 | 12,450.00 | 12,575.00 | 12,575.00 | 2,199 |
| 2025-05-08 | 12,575.00 | 12,775.00 | 12,550.00 | 12,625.00 | 12,625.00 | 1,989 |
| 2025-05-07 | 13,225.00 | 13,300.00 | 12,750.00 | 12,775.00 | 12,775.00 | 1,705 |
| 2025-05-06 | 13,275.00 | 13,450.00 | 13,225.00 | 13,400.00 | 13,400.00 | 2,657 |
| 2025-05-05 | 13,375.00 | 13,400.00 | 12,850.00 | 13,200.00 | 13,200.00 | 2,212 |
| 2025-04-30 | 12,775.00 | 13,225.00 | 12,775.00 | 13,225.00 | 13,225.00 | 2,515 |
| 2025-04-29 | 12,725.00 | 12,850.00 | 12,650.00 | 12,775.00 | 12,775.00 | 2,084 |
| 2025-04-28 | 12,600.00 | 12,650.00 | 12,375.00 | 12,625.00 | 12,625.00 | 2,169 |
| 2025-04-25 | 12,800.00 | 12,975.00 | 12,350.00 | 12,600.00 | 12,600.00 | 3,979 |
| 2025-04-24 | 12,900.00 | 13,125.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2,247 |
| 2025-04-23 | 12,225.00 | 12,725.00 | 12,175.00 | 12,625.00 | 12,625.00 | 4,321 |
| 2025-04-22 | 12,025.00 | 12,550.00 | 11,775.00 | 12,500.00 | 12,500.00 | 5,148 |
| 2025-04-21 | 12,625.00 | 12,625.00 | 11,875.00 | 12,200.00 | 12,200.00 | 13,108 |
| 2025-04-16 | 14,000.00 | 14,000.00 | 12,750.00 | 12,800.00 | 12,800.00 | 2,608 |
| 2025-04-15 | 13,900.00 | 13,925.00 | 13,700.00 | 13,825.00 | 13,825.00 | 1,352 |
| 2025-04-14 | 14,275.00 | 14,275.00 | 13,250.00 | 13,925.00 | 13,925.00 | 13,830 |
| 2025-04-11 | 15,000.00 | 15,075.00 | 14,300.00 | 14,625.00 | 14,625.00 | 2,644 |
| 2025-04-10 | 14,550.00 | 14,850.00 | 14,225.00 | 14,625.00 | 14,625.00 | 4,597 |
| 2025-04-09 | 14,325.00 | 14,825.00 | 14,000.00 | 14,175.00 | 14,174.83 | 1,996 |
| 2025-04-08 | 14,575.00 | 14,900.00 | 14,300.00 | 14,375.00 | 14,374.83 | 4,276 |
| 2025-04-07 | 14,050.00 | 14,650.00 | 14,050.00 | 14,500.00 | 14,499.83 | 2,224 |
| 2025-04-04 | 14,975.00 | 15,025.00 | 14,325.00 | 14,350.00 | 14,349.83 | 6,047 |
| 2025-04-03 | 14,900.00 | 15,225.00 | 14,875.00 | 15,000.00 | 15,000.00 | 5,088 |
| 2025-04-01 | 15,000.00 | 15,000.00 | 14,800.00 | 14,850.00 | 14,850.00 | 2,241 |
| 2025-03-31 | 15,000.00 | 15,275.00 | 14,825.00 | 14,950.00 | 14,950.00 | 2,160 |
| 2025-03-28 | 14,650.00 | 14,800.00 | 14,550.00 | 14,700.00 | 14,700.00 | 2,316 |
| 2025-03-27 | 14,450.00 | 14,650.00 | 14,450.00 | 14,575.00 | 14,575.00 | 3,187 |
| 2025-03-26 | 14,325.00 | 14,425.00 | 14,225.00 | 14,375.00 | 14,375.00 | 3,186 |
| 2025-03-25 | 14,100.00 | 14,175.00 | 13,950.00 | 14,100.00 | 14,100.00 | 4,175 |
| 2025-03-21 | 14,425.00 | 14,425.00 | 14,050.00 | 14,200.00 | 14,200.00 | 4,598 |
| 2025-03-20 | 14,000.00 | 14,100.00 | 13,850.00 | 14,075.00 | 14,075.00 | 2,085 |
| 2025-03-19 | 14,475.00 | 14,500.00 | 14,100.00 | 14,175.00 | 14,175.00 | 2,184 |
| 2025-03-18 | 13,825.00 | 14,425.00 | 13,825.00 | 14,325.00 | 14,325.00 | 3,355 |
| 2025-03-17 | 13,550.00 | 13,750.00 | 13,425.00 | 13,750.00 | 13,750.00 | 3,264 |
| 2025-03-14 | 13,375.00 | 13,600.00 | 13,325.00 | 13,575.00 | 13,575.00 | 3,447 |
| 2025-03-13 | 13,500.00 | 13,525.00 | 13,325.00 | 13,450.00 | 13,450.00 | 2,236 |
| 2025-03-12 | 12,775.00 | 13,200.00 | 12,625.00 | 13,125.00 | 13,125.00 | 8,855 |
| 2025-03-11 | 13,875.00 | 13,875.00 | 13,100.00 | 13,400.00 | 13,400.00 | 6,582 |
| 2025-03-10 | 14,225.00 | 14,550.00 | 14,150.00 | 14,250.00 | 14,250.00 | 10,088 |
| 2025-03-07 | 13,425.00 | 14,100.00 | 13,425.00 | 14,050.00 | 14,050.00 | 7,849 |
| 2025-03-06 | 13,300.00 | 13,600.00 | 13,125.00 | 13,600.00 | 13,600.00 | 2,888 |
| 2025-03-05 | 13,375.00 | 13,375.00 | 12,975.00 | 13,300.00 | 13,300.00 | 3,958 |
| 2025-02-28 | 13,300.00 | 13,400.00 | 13,000.00 | 13,175.00 | 13,175.00 | 2,056 |
| 2025-02-27 | 13,100.00 | 13,200.00 | 13,000.00 | 13,125.00 | 13,125.00 | 2,898 |
| 2025-02-26 | 13,275.00 | 13,275.00 | 12,950.00 | 13,100.00 | 13,100.00 | 5,171 |
| 2025-02-25 | 13,225.00 | 13,375.00 | 13,125.00 | 13,275.00 | 13,275.00 | 14,803 |
| 2025-02-24 | 13,075.00 | 13,275.00 | 12,925.00 | 13,125.00 | 13,125.00 | 25,707 |
| 2025-02-21 | 12,900.00 | 13,175.00 | 12,750.00 | 13,075.00 | 13,075.00 | 6,148 |
| 2025-02-20 | 12,800.00 | 12,875.00 | 12,650.00 | 12,875.00 | 12,875.00 | 3,297 |
| 2025-02-19 | 12,800.00 | 12,800.00 | 12,425.00 | 12,675.00 | 12,675.00 | 4,169 |
| 2025-02-18 | 12,525.00 | 12,600.00 | 12,325.00 | 12,500.00 | 12,500.00 | 6,655 |
| 2025-02-17 | 12,425.00 | 12,825.00 | 12,250.00 | 12,525.00 | 12,525.00 | 818 |
| 2025-02-14 | 12,500.00 | 12,500.00 | 12,200.00 | 12,325.00 | 12,325.00 | 4,259 |
| 2025-02-13 | 12,050.00 | 12,275.00 | 12,050.00 | 12,275.00 | 12,275.00 | 3,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 268.4078 USD |
| 2026-07-10 | 268.4078 USD |
| 2026-04-10 | 268.4078 USD |
| 2026-01-12 | 261.7687 USD |
| 2025-10-09 | 261.7687 USD |
| 2025-07-10 | 257.0266 USD |
| 2025-04-10 | 257.0266 USD |
| 2025-01-10 | 257.0266 USD |
| 2024-10-10 | 257.0266 USD |
| 2024-07-10 | 252.2844 USD |
| 2024-04-09 | 252.2844 USD |
| 2024-01-09 | 504.5688 USD |
| 2023-10-06 | 504.5688 USD |
| 2023-07-07 | 495.0844 USD |
| 2023-01-09 | 495.0844 USD |
| 2022-10-06 | 495.0844 USD |
| 2022-04-07 | 485.6000 USD |
| 2022-01-07 | 485.6000 USD |
| 2021-10-07 | 485.6000 USD |
| 2021-07-08 | 476.1156 USD |
| 2020-10-08 | 476.1156 USD |
| 2020-07-08 | 466.6313 USD |
| 2020-01-09 | 466.6313 USD |
| 2019-10-09 | 466.6313 USD |
| 2019-07-05 | 457.1469 USD |
| 2019-04-09 | 457.1469 USD |
| 2019-01-09 | 457.1469 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.