Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 11,950.00 | 12,125.00 | 11,950.00 | 12,050.00 | 12,050.00 | 3,747 |
| 2025-02-11 | 11,925.00 | 12,075.00 | 11,825.00 | 12,025.00 | 12,025.00 | 6,185 |
| 2025-02-10 | 12,000.00 | 12,075.00 | 11,850.00 | 11,925.00 | 11,925.00 | 1,536 |
| 2025-02-07 | 11,950.00 | 12,050.00 | 11,825.00 | 12,000.00 | 12,000.00 | 2,193 |
| 2025-02-06 | 12,100.00 | 12,175.00 | 11,850.00 | 11,900.00 | 11,900.00 | 1,811 |
| 2025-02-05 | 12,000.00 | 12,100.00 | 11,925.00 | 12,000.00 | 12,000.00 | 3,342 |
| 2025-02-04 | 11,900.00 | 11,975.00 | 11,775.00 | 11,850.00 | 11,850.00 | 1,553 |
| 2025-02-03 | 11,650.00 | 11,950.00 | 11,500.00 | 11,850.00 | 11,850.00 | 3,914 |
| 2025-01-31 | 11,725.00 | 11,850.00 | 11,600.00 | 11,675.00 | 11,675.00 | 1,954 |
| 2025-01-30 | 11,950.00 | 11,950.00 | 11,525.00 | 11,725.00 | 11,725.00 | 1,497 |
| 2025-01-29 | 12,025.00 | 12,025.00 | 11,775.00 | 11,800.00 | 11,800.00 | 1,996 |
| 2025-01-28 | 11,825.00 | 12,025.00 | 11,825.00 | 11,900.00 | 11,900.00 | 2,520 |
| 2025-01-27 | 11,775.00 | 11,950.00 | 11,575.00 | 11,900.00 | 11,900.00 | 6,171 |
| 2025-01-24 | 11,800.00 | 11,950.00 | 11,225.00 | 11,575.00 | 11,575.00 | 2,896 |
| 2025-01-23 | 11,875.00 | 11,875.00 | 11,575.00 | 11,675.00 | 11,675.00 | 2,453 |
| 2025-01-22 | 11,625.00 | 11,700.00 | 11,475.00 | 11,650.00 | 11,650.00 | 2,368 |
| 2025-01-21 | 11,625.00 | 11,775.00 | 11,475.00 | 11,600.00 | 11,600.00 | 3,544 |
| 2025-01-20 | 11,500.00 | 11,700.00 | 11,300.00 | 11,675.00 | 11,675.00 | 938 |
| 2025-01-17 | 11,350.00 | 11,600.00 | 11,350.00 | 11,525.00 | 11,525.00 | 3,689 |
| 2025-01-16 | 11,375.00 | 11,425.00 | 11,275.00 | 11,350.00 | 11,350.00 | 2,206 |
| 2025-01-15 | 11,500.00 | 11,500.00 | 11,300.00 | 11,375.00 | 11,375.00 | 9,824 |
| 2025-01-14 | 11,350.00 | 11,475.00 | 11,275.00 | 11,400.00 | 11,400.00 | 1,863 |
| 2025-01-13 | 11,250.00 | 11,400.00 | 11,250.00 | 11,325.00 | 11,325.00 | 2,419 |
| 2025-01-10 | 11,500.00 | 11,500.00 | 11,200.00 | 11,225.00 | 11,225.00 | 4,132 |
| 2025-01-09 | 11,650.00 | 11,800.00 | 11,375.00 | 11,750.00 | 11,749.83 | 782 |
| 2025-01-08 | 11,975.00 | 11,975.00 | 11,400.00 | 11,550.00 | 11,549.83 | 4,199 |
| 2025-01-07 | 11,800.00 | 11,875.00 | 11,600.00 | 11,625.00 | 11,624.83 | 5,575 |
| 2025-01-06 | 11,900.00 | 11,950.00 | 11,700.00 | 11,825.00 | 11,824.83 | 3,852 |
| 2025-01-03 | 11,850.00 | 12,000.00 | 11,800.00 | 11,925.00 | 11,924.83 | 3,468 |
| 2025-01-02 | 11,900.00 | 12,050.00 | 11,750.00 | 11,775.00 | 11,774.83 | 2,579 |
| 2024-12-30 | 11,825.00 | 12,050.00 | 11,625.00 | 11,775.00 | 11,774.83 | 1,885 |
| 2024-12-27 | 12,000.00 | 12,025.00 | 11,675.00 | 11,800.00 | 11,799.83 | 2,779 |
| 2024-12-26 | 11,950.00 | 11,950.00 | 11,650.00 | 11,825.00 | 11,824.83 | 1,626 |
| 2024-12-24 | 11,700.00 | 11,825.00 | 11,650.00 | 11,725.00 | 11,724.83 | 1,006 |
| 2024-12-23 | 11,650.00 | 11,750.00 | 11,575.00 | 11,650.00 | 11,649.83 | 2,121 |
| 2024-12-20 | 11,600.00 | 11,725.00 | 11,375.00 | 11,650.00 | 11,649.83 | 3,140 |
| 2024-12-19 | 11,625.00 | 11,825.00 | 11,450.00 | 11,500.00 | 11,499.83 | 2,614 |
| 2024-12-18 | 12,000.00 | 12,125.00 | 11,600.00 | 11,675.00 | 11,674.83 | 4,120 |
| 2024-12-17 | 11,425.00 | 11,775.00 | 11,400.00 | 11,750.00 | 11,749.83 | 3,792 |
| 2024-12-16 | 11,350.00 | 11,675.00 | 11,300.00 | 11,375.00 | 11,374.84 | 2,534 |
| 2024-12-13 | 11,300.00 | 11,525.00 | 11,300.00 | 11,500.00 | 11,499.83 | 2,174 |
| 2024-12-12 | 11,475.00 | 11,475.00 | 11,200.00 | 11,275.00 | 11,274.84 | 6,502 |
| 2024-12-11 | 11,325.00 | 11,450.00 | 11,225.00 | 11,275.00 | 11,274.84 | 3,208 |
| 2024-12-10 | 11,500.00 | 11,500.00 | 11,200.00 | 11,425.00 | 11,424.84 | 9,233 |
| 2024-12-09 | 11,400.00 | 11,475.00 | 11,200.00 | 11,350.00 | 11,349.84 | 2,227 |
| 2024-12-06 | 11,650.00 | 11,725.00 | 11,275.00 | 11,350.00 | 11,349.84 | 2,084 |
| 2024-12-05 | 11,700.00 | 11,825.00 | 11,550.00 | 11,550.00 | 11,549.83 | 2,315 |
| 2024-12-04 | 12,250.00 | 12,250.00 | 11,700.00 | 11,750.00 | 11,749.83 | 3,811 |
| 2024-12-03 | 12,000.00 | 12,200.00 | 11,925.00 | 12,075.00 | 12,074.83 | 3,687 |
| 2024-12-02 | 12,050.00 | 12,600.00 | 11,925.00 | 12,000.00 | 11,999.83 | 4,675 |
| 2024-11-29 | 12,350.00 | 12,350.00 | 11,800.00 | 12,050.00 | 12,049.83 | 2,919 |
| 2024-11-28 | 12,100.00 | 12,575.00 | 11,950.00 | 12,125.00 | 12,124.83 | 782 |
| 2024-11-27 | 12,250.00 | 12,375.00 | 12,200.00 | 12,300.00 | 12,299.82 | 2,498 |
| 2024-11-26 | 11,850.00 | 12,275.00 | 11,850.00 | 12,250.00 | 12,249.82 | 2,011 |
| 2024-11-25 | 11,925.00 | 12,225.00 | 11,800.00 | 12,175.00 | 12,174.82 | 10,982 |
| 2024-11-22 | 11,975.00 | 12,025.00 | 11,775.00 | 12,000.00 | 11,999.83 | 2,288 |
| 2024-11-21 | 11,875.00 | 11,875.00 | 11,575.00 | 11,800.00 | 11,799.83 | 1,606 |
| 2024-11-20 | 11,600.00 | 11,725.00 | 11,550.00 | 11,700.00 | 11,699.83 | 1,857 |
| 2024-11-19 | 12,000.00 | 12,000.00 | 11,575.00 | 11,675.00 | 11,674.83 | 4,014 |
| 2024-11-15 | 11,825.00 | 11,850.00 | 11,650.00 | 11,850.00 | 11,849.83 | 2,199 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 268.4078 USD |
| 2026-07-10 | 268.4078 USD |
| 2026-04-10 | 268.4078 USD |
| 2026-01-12 | 261.7687 USD |
| 2025-10-09 | 261.7687 USD |
| 2025-07-10 | 257.0266 USD |
| 2025-04-10 | 257.0266 USD |
| 2025-01-10 | 257.0266 USD |
| 2024-10-10 | 257.0266 USD |
| 2024-07-10 | 252.2844 USD |
| 2024-04-09 | 252.2844 USD |
| 2024-01-09 | 504.5688 USD |
| 2023-10-06 | 504.5688 USD |
| 2023-07-07 | 495.0844 USD |
| 2023-01-09 | 495.0844 USD |
| 2022-10-06 | 495.0844 USD |
| 2022-04-07 | 485.6000 USD |
| 2022-01-07 | 485.6000 USD |
| 2021-10-07 | 485.6000 USD |
| 2021-07-08 | 476.1156 USD |
| 2020-10-08 | 476.1156 USD |
| 2020-07-08 | 466.6313 USD |
| 2020-01-09 | 466.6313 USD |
| 2019-10-09 | 466.6313 USD |
| 2019-07-05 | 457.1469 USD |
| 2019-04-09 | 457.1469 USD |
| 2019-01-09 | 457.1469 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.