Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 11,750.00 | 12,000.00 | 11,700.00 | 11,800.00 | 11,799.83 | 2,221 |
| 2024-11-13 | 11,750.00 | 11,975.00 | 11,625.00 | 11,825.00 | 11,824.83 | 9,373 |
| 2024-11-12 | 11,700.00 | 11,800.00 | 11,550.00 | 11,750.00 | 11,749.83 | 4,427 |
| 2024-11-11 | 11,700.00 | 11,850.00 | 11,600.00 | 11,725.00 | 11,724.83 | 4,653 |
| 2024-11-08 | 12,000.00 | 12,200.00 | 11,650.00 | 11,750.00 | 11,749.83 | 3,444 |
| 2024-11-07 | 12,000.00 | 12,100.00 | 11,800.00 | 11,875.00 | 11,874.83 | 2,723 |
| 2024-11-06 | 12,175.00 | 12,225.00 | 11,900.00 | 11,950.00 | 11,949.83 | 1,787 |
| 2024-11-05 | 12,050.00 | 12,200.00 | 12,000.00 | 12,150.00 | 12,149.83 | 3,506 |
| 2024-11-04 | 12,100.00 | 12,325.00 | 12,000.00 | 12,075.00 | 12,074.83 | 4,694 |
| 2024-11-01 | 12,125.00 | 12,250.00 | 12,050.00 | 12,150.00 | 12,149.83 | 6,252 |
| 2024-10-31 | 12,200.00 | 12,325.00 | 12,075.00 | 12,150.00 | 12,149.83 | 3,391 |
| 2024-10-30 | 12,200.00 | 12,200.00 | 11,850.00 | 11,975.00 | 11,974.83 | 2,941 |
| 2024-10-29 | 12,425.00 | 12,425.00 | 11,875.00 | 11,975.00 | 11,974.83 | 3,564 |
| 2024-10-28 | 12,000.00 | 12,175.00 | 11,975.00 | 12,050.00 | 12,049.83 | 2,726 |
| 2024-10-25 | 12,625.00 | 12,625.00 | 12,025.00 | 12,075.00 | 12,074.83 | 5,640 |
| 2024-10-24 | 12,600.00 | 12,600.00 | 12,200.00 | 12,350.00 | 12,349.82 | 7,597 |
| 2024-10-23 | 12,500.00 | 12,725.00 | 12,425.00 | 12,675.00 | 12,674.82 | 10,512 |
| 2024-10-22 | 12,900.00 | 12,900.00 | 12,375.00 | 12,425.00 | 12,424.82 | 8,491 |
| 2024-10-21 | 13,200.00 | 13,250.00 | 13,000.00 | 13,050.00 | 13,049.81 | 7,107 |
| 2024-10-18 | 12,475.00 | 13,200.00 | 12,475.00 | 13,150.00 | 13,149.81 | 2,892 |
| 2024-10-17 | 13,075.00 | 13,150.00 | 12,975.00 | 13,075.00 | 13,074.81 | 2,393 |
| 2024-10-16 | 12,900.00 | 13,100.00 | 12,900.00 | 13,075.00 | 13,074.81 | 1,640 |
| 2024-10-15 | 12,400.00 | 12,975.00 | 12,400.00 | 12,875.00 | 12,874.81 | 3,138 |
| 2024-10-14 | 12,650.00 | 12,825.00 | 12,550.00 | 12,750.00 | 12,749.82 | 3,439 |
| 2024-10-10 | 13,500.00 | 13,500.00 | 12,675.00 | 12,675.00 | 12,674.82 | 2,300 |
| 2024-10-09 | 13,425.00 | 13,425.00 | 13,100.00 | 13,200.00 | 13,199.64 | 2,730 |
| 2024-10-08 | 13,425.00 | 13,450.00 | 13,300.00 | 13,375.00 | 13,374.63 | 4,150 |
| 2024-10-07 | 13,550.00 | 13,550.00 | 13,350.00 | 13,400.00 | 13,399.63 | 4,026 |
| 2024-10-04 | 13,700.00 | 13,700.00 | 13,400.00 | 13,550.00 | 13,549.63 | 3,687 |
| 2024-10-03 | 13,900.00 | 13,900.00 | 13,625.00 | 13,675.00 | 13,674.63 | 3,252 |
| 2024-10-02 | 13,800.00 | 14,125.00 | 13,800.00 | 13,900.00 | 13,899.62 | 9,213 |
| 2024-10-01 | 14,000.00 | 14,100.00 | 13,850.00 | 14,100.00 | 14,099.62 | 3,630 |
| 2024-09-30 | 13,825.00 | 13,975.00 | 13,700.00 | 13,975.00 | 13,974.62 | 2,876 |
| 2024-09-27 | 13,675.00 | 13,900.00 | 13,675.00 | 13,825.00 | 13,824.62 | 1,359 |
| 2024-09-26 | 13,700.00 | 13,825.00 | 13,575.00 | 13,700.00 | 13,699.63 | 2,119 |
| 2024-09-25 | 13,650.00 | 13,750.00 | 13,525.00 | 13,725.00 | 13,724.63 | 3,637 |
| 2024-09-24 | 13,800.00 | 13,800.00 | 13,575.00 | 13,650.00 | 13,649.63 | 4,436 |
| 2024-09-23 | 13,600.00 | 13,725.00 | 13,450.00 | 13,600.00 | 13,599.63 | 4,133 |
| 2024-09-20 | 13,500.00 | 13,600.00 | 13,400.00 | 13,500.00 | 13,499.63 | 2,647 |
| 2024-09-19 | 13,800.00 | 13,800.00 | 13,225.00 | 13,350.00 | 13,349.64 | 2,330 |
| 2024-09-18 | 13,650.00 | 13,750.00 | 13,525.00 | 13,550.00 | 13,549.63 | 1,638 |
| 2024-09-17 | 13,950.00 | 13,975.00 | 13,625.00 | 13,675.00 | 13,674.63 | 2,892 |
| 2024-09-16 | 13,900.00 | 14,000.00 | 13,800.00 | 13,975.00 | 13,974.62 | 3,284 |
| 2024-09-13 | 13,775.00 | 13,925.00 | 13,700.00 | 13,875.00 | 13,874.62 | 7,193 |
| 2024-09-12 | 13,650.00 | 13,800.00 | 13,575.00 | 13,750.00 | 13,749.63 | 3,060 |
| 2024-09-11 | 13,425.00 | 13,675.00 | 13,275.00 | 13,675.00 | 13,674.63 | 2,141 |
| 2024-09-10 | 13,200.00 | 13,675.00 | 13,200.00 | 13,650.00 | 13,649.63 | 10,934 |
| 2024-09-09 | 13,150.00 | 13,275.00 | 13,050.00 | 13,250.00 | 13,249.64 | 2,838 |
| 2024-09-06 | 13,150.00 | 13,250.00 | 12,900.00 | 13,000.00 | 12,999.65 | 3,392 |
| 2024-09-05 | 13,400.00 | 13,400.00 | 13,050.00 | 13,175.00 | 13,174.64 | 1,961 |
| 2024-09-04 | 14,100.00 | 14,175.00 | 13,350.00 | 13,400.00 | 13,399.63 | 3,183 |
| 2024-09-03 | 13,575.00 | 14,050.00 | 13,575.00 | 14,025.00 | 14,024.62 | 5,697 |
| 2024-09-02 | 13,600.00 | 13,950.00 | 13,400.00 | 13,575.00 | 13,574.63 | 739 |
| 2024-08-30 | 13,600.00 | 13,600.00 | 13,100.00 | 13,575.00 | 13,574.63 | 3,706 |
| 2024-08-29 | 13,200.00 | 13,425.00 | 13,200.00 | 13,325.00 | 13,324.64 | 1,530 |
| 2024-08-28 | 13,400.00 | 13,550.00 | 13,325.00 | 13,400.00 | 13,399.63 | 1,406 |
| 2024-08-27 | 13,300.00 | 13,450.00 | 13,300.00 | 13,425.00 | 13,424.63 | 1,740 |
| 2024-08-26 | 13,325.00 | 13,500.00 | 13,275.00 | 13,300.00 | 13,299.64 | 1,053 |
| 2024-08-23 | 13,100.00 | 13,325.00 | 13,100.00 | 13,325.00 | 13,324.64 | 2,327 |
| 2024-08-22 | 13,300.00 | 13,300.00 | 13,100.00 | 13,100.00 | 13,099.64 | 2,033 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 268.4078 USD |
| 2026-07-10 | 268.4078 USD |
| 2026-04-10 | 268.4078 USD |
| 2026-01-12 | 261.7687 USD |
| 2025-10-09 | 261.7687 USD |
| 2025-07-10 | 257.0266 USD |
| 2025-04-10 | 257.0266 USD |
| 2025-01-10 | 257.0266 USD |
| 2024-10-10 | 257.0266 USD |
| 2024-07-10 | 252.2844 USD |
| 2024-04-09 | 252.2844 USD |
| 2024-01-09 | 504.5688 USD |
| 2023-10-06 | 504.5688 USD |
| 2023-07-07 | 495.0844 USD |
| 2023-01-09 | 495.0844 USD |
| 2022-10-06 | 495.0844 USD |
| 2022-04-07 | 485.6000 USD |
| 2022-01-07 | 485.6000 USD |
| 2021-10-07 | 485.6000 USD |
| 2021-07-08 | 476.1156 USD |
| 2020-10-08 | 476.1156 USD |
| 2020-07-08 | 466.6313 USD |
| 2020-01-09 | 466.6313 USD |
| 2019-10-09 | 466.6313 USD |
| 2019-07-05 | 457.1469 USD |
| 2019-04-09 | 457.1469 USD |
| 2019-01-09 | 457.1469 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.