Walmart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9,440.00 | 9,580.00 | 9,380.00 | 9,555.00 | 9,555.00 | 46,645 |
| 2026-07-22 | 9,640.00 | 9,640.00 | 9,495.00 | 9,560.00 | 9,560.00 | 51,138 |
| 2026-07-21 | 9,815.00 | 9,815.00 | 9,570.00 | 9,640.00 | 9,640.00 | 62,045 |
| 2026-07-20 | 10,000.00 | 10,000.00 | 9,800.00 | 9,825.00 | 9,825.00 | 26,143 |
| 2026-07-17 | 10,120.00 | 10,290.00 | 9,920.00 | 10,010.00 | 10,010.00 | 33,068 |
| 2026-07-16 | 9,930.00 | 10,060.00 | 9,850.00 | 10,010.00 | 10,010.00 | 33,889 |
| 2026-07-15 | 9,850.00 | 9,960.00 | 9,720.00 | 9,725.00 | 9,725.00 | 29,368 |
| 2026-07-14 | 10,000.00 | 10,050.00 | 9,815.00 | 9,855.00 | 9,855.00 | 31,980 |
| 2026-07-13 | 10,000.00 | 10,090.00 | 9,900.00 | 9,990.00 | 9,990.00 | 34,861 |
| 2026-07-10 | 9,810.00 | 9,925.00 | 9,760.00 | 9,910.00 | 9,910.00 | 8,455 |
| 2026-07-09 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0 |
| 2026-07-08 | 9,880.00 | 9,970.00 | 9,800.00 | 9,885.00 | 9,885.00 | 58,447 |
| 2026-07-07 | 9,830.00 | 9,920.00 | 9,730.00 | 9,760.00 | 9,760.00 | 33,329 |
| 2026-07-06 | 9,700.00 | 9,840.00 | 9,515.00 | 9,695.00 | 9,695.00 | 73,147 |
| 2026-07-03 | 9,870.00 | 10,130.00 | 9,800.00 | 10,020.00 | 10,020.00 | 13,200 |
| 2026-07-02 | 9,600.00 | 9,860.00 | 9,490.00 | 9,835.00 | 9,835.00 | 53,972 |
| 2026-07-01 | 9,620.00 | 9,665.00 | 9,365.00 | 9,500.00 | 9,500.00 | 127,774 |
| 2026-06-30 | 9,855.00 | 9,905.00 | 9,790.00 | 9,840.00 | 9,840.00 | 41,064 |
| 2026-06-29 | 9,950.00 | 10,090.00 | 9,855.00 | 9,910.00 | 9,910.00 | 70,057 |
| 2026-06-26 | 10,130.00 | 10,150.00 | 9,860.00 | 9,925.00 | 9,925.00 | 31,113 |
| 2026-06-25 | 10,200.00 | 10,200.00 | 9,925.00 | 9,950.00 | 9,950.00 | 67,530 |
| 2026-06-24 | 10,420.00 | 10,430.00 | 10,200.00 | 10,250.00 | 10,250.00 | 29,425 |
| 2026-06-23 | 10,090.00 | 10,360.00 | 10,080.00 | 10,320.00 | 10,320.00 | 74,937 |
| 2026-06-22 | 9,970.00 | 9,995.00 | 9,830.00 | 9,930.00 | 9,930.00 | 55,472 |
| 2026-06-19 | 9,820.00 | 10,040.00 | 9,410.00 | 9,975.00 | 9,975.00 | 7,929 |
| 2026-06-18 | 9,860.00 | 9,930.00 | 9,770.00 | 9,795.00 | 9,795.00 | 37,279 |
| 2026-06-17 | 10,040.00 | 10,060.00 | 9,775.00 | 9,875.00 | 9,875.00 | 33,179 |
| 2026-06-16 | 10,050.00 | 10,190.00 | 9,935.00 | 10,110.00 | 10,110.00 | 45,768 |
| 2026-06-15 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0 |
| 2026-06-12 | 10,070.00 | 10,150.00 | 9,950.00 | 10,070.00 | 10,070.00 | 42,469 |
| 2026-06-11 | 10,150.00 | 10,150.00 | 9,910.00 | 10,010.00 | 10,010.00 | 61,665 |
| 2026-06-10 | 10,000.00 | 10,130.00 | 9,875.00 | 10,100.00 | 10,100.00 | 66,924 |
| 2026-06-09 | 10,120.00 | 10,170.00 | 9,930.00 | 9,985.00 | 9,985.00 | 60,084 |
| 2026-06-08 | 9,995.00 | 10,160.00 | 9,880.00 | 10,130.00 | 10,130.00 | 44,849 |
| 2026-06-05 | 9,930.00 | 10,200.00 | 9,930.00 | 9,995.00 | 9,995.00 | 130,131 |
| 2026-06-04 | 9,955.00 | 10,100.00 | 9,860.00 | 9,870.00 | 9,870.00 | 87,519 |
| 2026-06-03 | 9,495.00 | 9,875.00 | 9,480.00 | 9,850.00 | 9,850.00 | 80,532 |
| 2026-06-02 | 9,520.00 | 9,520.00 | 9,400.00 | 9,410.00 | 9,410.00 | 142,572 |
| 2026-06-01 | 9,535.00 | 9,585.00 | 9,380.00 | 9,520.00 | 9,520.00 | 98,558 |
| 2026-05-29 | 9,780.00 | 9,820.00 | 9,470.00 | 9,600.00 | 9,600.00 | 112,480 |
| 2026-05-28 | 9,845.00 | 9,845.00 | 9,655.00 | 9,790.00 | 9,790.00 | 64,467 |
| 2026-05-27 | 9,830.00 | 9,875.00 | 9,750.00 | 9,780.00 | 9,780.00 | 76,250 |
| 2026-05-26 | 9,945.00 | 9,945.00 | 9,755.00 | 9,820.00 | 9,820.00 | 71,256 |
| 2026-05-25 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0 |
| 2026-05-22 | 9,825.00 | 9,965.00 | 9,790.00 | 9,945.00 | 9,945.00 | 87,662 |
| 2026-05-21 | 10,280.00 | 10,400.00 | 9,945.00 | 10,010.00 | 10,010.00 | 222,427 |
| 2026-05-20 | 11,080.00 | 11,080.00 | 10,740.00 | 10,810.00 | 10,810.00 | 22,458 |
| 2026-05-19 | 10,960.00 | 11,200.00 | 10,900.00 | 11,130.00 | 11,130.00 | 61,758 |
| 2026-05-18 | 10,840.00 | 11,000.00 | 10,820.00 | 10,970.00 | 10,970.00 | 30,830 |
| 2026-05-15 | 10,890.00 | 11,030.00 | 10,810.00 | 10,860.00 | 10,860.00 | 28,776 |
| 2026-05-14 | 10,830.00 | 10,960.00 | 10,820.00 | 10,870.00 | 10,870.00 | 19,702 |
| 2026-05-13 | 10,660.00 | 10,920.00 | 10,630.00 | 10,830.00 | 10,830.00 | 24,144 |
| 2026-05-12 | 10,560.00 | 10,820.00 | 10,510.00 | 10,700.00 | 10,700.00 | 27,713 |
| 2026-05-11 | 10,780.00 | 10,780.00 | 10,390.00 | 10,460.00 | 10,460.00 | 32,378 |
| 2026-05-08 | 10,750.00 | 10,910.00 | 10,730.00 | 10,770.00 | 10,770.00 | 21,407 |
| 2026-05-07 | 10,720.00 | 10,780.00 | 10,560.00 | 10,740.00 | 10,739.99 | 28,449 |
| 2026-05-06 | 10,700.00 | 10,820.00 | 10,630.00 | 10,700.00 | 10,699.99 | 15,556 |
| 2026-05-05 | 10,850.00 | 10,920.00 | 10,780.00 | 10,820.00 | 10,819.99 | 22,010 |
| 2026-05-04 | 10,920.00 | 10,930.00 | 10,750.00 | 10,830.00 | 10,829.99 | 26,520 |
| 2026-05-01 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-08 | 0.1767 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.