Exxon Mobil Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 17,240.00 | 17,560.00 | 17,010.00 | 17,300.00 | 17,300.00 | 6,705 |
| 2025-11-06 | 17,220.00 | 17,240.00 | 16,970.00 | 17,060.00 | 17,060.00 | 2,531 |
| 2025-11-05 | 17,500.00 | 17,500.00 | 17,080.00 | 17,120.00 | 17,120.00 | 9,302 |
| 2025-11-04 | 17,450.00 | 17,450.00 | 17,020.00 | 17,290.00 | 17,290.00 | 7,766 |
| 2025-11-03 | 17,260.00 | 17,750.00 | 17,000.00 | 17,450.00 | 17,450.00 | 12,774 |
| 2025-10-31 | 17,100.00 | 17,340.00 | 16,770.00 | 17,210.00 | 17,210.00 | 9,082 |
| 2025-10-30 | 17,280.00 | 17,360.00 | 17,100.00 | 17,150.00 | 17,150.00 | 3,362 |
| 2025-10-29 | 17,220.00 | 17,380.00 | 17,000.00 | 17,300.00 | 17,300.00 | 10,623 |
| 2025-10-28 | 17,000.00 | 17,310.00 | 16,880.00 | 17,130.00 | 17,130.00 | 3,452 |
| 2025-10-27 | 16,800.00 | 17,760.00 | 15,000.00 | 16,930.00 | 16,930.00 | 14,548 |
| 2025-10-24 | 17,800.00 | 18,330.00 | 17,780.00 | 18,100.00 | 18,100.00 | 11,737 |
| 2025-10-23 | 18,650.00 | 18,800.00 | 17,900.00 | 17,960.00 | 17,960.00 | 13,614 |
| 2025-10-22 | 18,300.00 | 18,530.00 | 18,140.00 | 18,450.00 | 18,450.00 | 37,850 |
| 2025-10-21 | 17,600.00 | 18,220.00 | 17,450.00 | 18,190.00 | 18,190.00 | 11,533 |
| 2025-10-20 | 17,430.00 | 17,710.00 | 17,330.00 | 17,660.00 | 17,660.00 | 5,793 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-08 | 0.1740 USD |
| 2019-08-12 | 0.1740 USD |
| 2019-05-10 | 0.1740 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.