YPF S.A. D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 83,375.00 | 84,400.00 | 82,200.00 | 82,475.00 | 8,247.50 | 2,352,440 |
| 2026-07-22 | 81,300.00 | 82,900.00 | 81,300.00 | 82,500.00 | 8,250.00 | 4,425,690 |
| 2026-07-21 | 79,250.00 | 80,975.00 | 79,250.00 | 80,625.00 | 8,062.50 | 2,476,610 |
| 2026-07-20 | 78,000.00 | 79,300.00 | 76,700.00 | 79,200.00 | 7,920.00 | 2,394,330 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 5.8478 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.