Steyr Motors AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 36.300 | 38.140 | 36.300 | 37.920 | 37.920 | 2,482 |
| 2026-04-29 | 37.140 | 37.400 | 36.680 | 36.900 | 36.900 | 1,560 |
| 2026-04-28 | 37.660 | 37.660 | 36.420 | 37.320 | 37.320 | 2,858 |
| 2026-04-27 | 38.260 | 39.360 | 37.600 | 38.200 | 38.200 | 2,325 |
| 2026-04-24 | 39.480 | 39.480 | 37.140 | 38.120 | 38.120 | 3,006 |
| 2026-04-23 | 38.860 | 39.560 | 38.060 | 38.340 | 38.340 | 996 |
| 2026-04-22 | 38.780 | 39.780 | 38.280 | 38.860 | 38.860 | 1,431 |
| 2026-04-21 | 39.320 | 39.580 | 38.780 | 38.780 | 38.780 | 2,428 |
| 2026-04-20 | 39.840 | 40.020 | 38.820 | 39.520 | 39.520 | 1,490 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2500 EUR |
| 2025-05-08 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.