Steyr Motors AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 49.000 | 49.000 | 47.900 | 48.000 | 47.682 | 784 |
| 2025-11-03 | 48.700 | 49.800 | 48.700 | 49.000 | 48.676 | 1,507 |
| 2025-10-31 | 49.300 | 50.400 | 49.200 | 49.200 | 48.874 | 1,190 |
| 2025-10-30 | 48.400 | 49.200 | 47.500 | 49.000 | 48.676 | 1,117 |
| 2025-10-29 | 49.000 | 49.000 | 47.900 | 48.000 | 47.682 | 1,681 |
| 2025-10-28 | 49.100 | 49.100 | 48.300 | 49.000 | 48.676 | 1,300 |
| 2025-10-27 | 50.600 | 50.600 | 48.900 | 49.400 | 49.073 | 2,071 |
| 2025-10-24 | 47.600 | 50.000 | 47.600 | 49.600 | 49.272 | 4,410 |
| 2025-10-23 | 49.800 | 49.800 | 46.200 | 47.800 | 47.484 | 3,852 |
| 2025-10-22 | 50.000 | 50.000 | 47.900 | 49.000 | 48.676 | 3,401 |
| 2025-10-21 | 50.800 | 52.600 | 49.200 | 49.400 | 49.073 | 2,931 |
| 2025-10-20 | 49.200 | 51.200 | 49.200 | 50.800 | 50.464 | 1,129 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2500 EUR |
| 2025-05-08 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.