Amadeus Fire AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-12	107.00	109.00	107.00	109.00	98.899
2024-03-11	106.60	106.80	106.60	106.80	96.903
2024-03-08	106.80	106.80	106.60	106.60	96.721
2024-03-07	107.20	107.20	106.60	106.60	96.721
2024-03-06	107.60	107.60	106.80	106.80	96.903
2024-03-05	109.40	109.40	107.20	107.20	97.266
2024-03-04	109.80	109.80	109.80	109.80	99.625
2024-03-01	109.20	109.20	109.20	109.20	99.080
2024-02-29	108.80	108.80	108.60	108.60	98.536
2024-02-28	109.20	109.20	108.40	108.40	98.355
2024-02-27	108.80	108.80	108.40	108.40	98.355
2024-02-26	109.00	109.00	108.40	108.40	98.355
2024-02-23	109.00	109.00	108.80	108.80	98.717
2024-02-22	108.60	108.60	108.60	108.60	98.536
2024-02-21	111.20	111.20	108.40	108.40	98.355
2024-02-20	111.60	111.60	110.60	110.60	100.35
2024-02-19	111.60	111.60	110.60	110.60	100.35
2024-02-16	110.20	111.60	110.20	111.60	101.26
2024-02-15	111.40	111.40	109.40	109.40	99.262
2024-02-14	109.40	109.60	109.40	109.60	99.443
2024-02-13	110.20	110.20	108.60	108.60	98.536
2024-02-12	110.60	110.60	110.20	110.20	99.988
2024-02-09	111.20	111.20	110.20	110.20	99.988
2024-02-08	110.40	110.80	110.40	110.80	100.53
2024-02-07	111.60	111.60	110.40	110.40	100.17
2024-02-06	111.20	111.20	111.20	111.20	100.90
2024-02-05	112.20	112.20	110.80	110.80	100.53
2024-02-02	112.80	112.80	112.00	112.00	101.62
2024-02-01	112.40	112.40	112.40	112.40	101.98
2024-01-31	112.80	112.80	111.80	111.80	101.44
2024-01-30	113.20	113.20	113.00	113.00	102.53
2024-01-29	112.20	113.20	112.20	113.20	102.71
2024-01-26	113.60	113.60	113.00	113.00	102.53
2024-01-25	112.80	113.60	112.80	113.60	103.07
2024-01-24	113.00	113.20	113.00	113.20	102.71
2024-01-23	113.40	113.40	111.60	111.60	101.26
2024-01-22	112.40	112.40	112.40	112.40	101.98
2024-01-19	113.60	113.60	112.00	112.00	101.62
2024-01-18	112.20	113.20	112.20	113.20	102.71
2024-01-17	109.80	112.00	109.80	112.00	101.62
2024-01-16	110.60	111.00	110.60	111.00	100.71
2024-01-15	113.20	113.20	111.40	111.40	101.08
2024-01-12	113.40	113.40	113.20	113.20	102.71
2024-01-11	114.40	114.40	114.40	114.40	103.80
2024-01-10	117.00	117.00	114.40	114.40	103.80
2024-01-09	118.80	118.80	116.80	116.80	105.98
2024-01-08	118.00	119.20	118.00	119.20	108.15
2024-01-05	118.80	118.80	118.20	118.20	107.25
2024-01-04	119.40	119.40	119.40	119.40	108.34
2024-01-03	122.20	122.20	119.00	119.00	107.97
2024-01-02	124.20	124.20	121.40	121.40	110.15
2023-12-29	123.20	124.00	123.20	124.00	112.51
2023-12-28	124.40	124.40	123.20	123.20	111.78
2023-12-27	124.20	124.20	124.20	124.20	112.69
2023-12-22	121.80	122.00	121.80	122.00	110.69
2023-12-21	120.40	120.60	120.40	120.60	109.42
2023-12-20	121.60	121.60	121.00	121.00	109.79
2023-12-19	121.00	121.60	121.00	121.60	110.33
2023-12-18	120.60	120.60	120.60	120.60	109.42
2023-12-15	121.20	121.20	120.20	120.20	109.06

← NewerPage 12 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-23	4.0300 EUR
2024-05-16	5.0000 EUR
2023-05-18	4.5000 EUR
2022-05-20	3.0400 EUR
2021-05-28	1.5500 EUR
2020-05-25	5.0000 EUR
2019-05-24	4.6600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.