Amadeus Fire AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-29	112.40	112.40	109.80	109.80	99.625
2023-06-28	111.40	112.20	111.40	112.20	101.80
2023-06-27	113.40	113.40	111.40	111.40	101.08
2023-06-26	112.40	113.20	112.40	113.20	102.71
2023-06-23	112.80	112.80	112.20	112.20	101.80
2023-06-22	112.80	113.60	112.80	113.60	103.07
2023-06-21	115.20	115.20	115.20	115.20	104.52
2023-06-20	115.60	115.60	115.20	115.20	104.52
2023-06-19	117.80	117.80	117.80	117.80	106.88
2023-06-16	120.40	120.40	119.60	119.60	108.52
2023-06-15	121.20	121.20	120.40	120.40	109.24
2023-06-14	121.80	121.80	121.80	121.80	110.51
2023-06-13	121.60	121.60	121.60	121.60	110.33
2023-06-12	119.80	120.40	119.80	120.40	109.24
2023-06-09	120.20	120.20	119.00	119.00	107.97
2023-06-08	121.20	121.20	120.20	120.20	109.06
2023-06-07	122.40	122.40	122.20	122.20	110.88
2023-06-06	122.60	123.20	122.60	123.20	111.78
2023-06-05	125.80	125.80	123.20	123.20	111.78
2023-06-02	120.00	124.40	120.00	124.40	112.87
2023-06-01	120.60	120.60	119.20	119.20	108.15
2023-05-31	118.20	120.00	118.20	120.00	108.88
2023-05-30	120.80	120.80	119.00	119.00	107.97
2023-05-29	119.40	120.80	119.40	120.80	109.61
2023-05-26	118.20	118.20	117.00	117.00	106.16
2023-05-25	119.20	119.20	119.20	119.20	108.15
2023-05-24	120.00	120.00	118.40	118.40	107.43
2023-05-23	121.20	121.20	120.20	120.20	109.06
2023-05-22	121.40	121.60	121.40	121.60	110.33
2023-05-19	124.20	124.20	122.20	122.20	110.88
2023-05-18	127.00	127.00	125.20	125.20	113.60
2023-05-17	125.40	127.80	125.40	127.80	111.87
2023-05-16	129.60	129.60	127.60	127.60	111.70
2023-05-15	132.40	132.40	129.20	129.20	113.10
2023-05-12	134.80	134.80	131.20	131.20	114.85
2023-05-11	132.20	134.60	132.20	134.60	117.83
2023-05-10	132.80	132.80	131.00	131.00	114.67
2023-05-09	131.60	132.00	131.60	132.00	115.55
2023-05-08	132.00	132.00	132.00	132.00	115.55
2023-05-05	132.80	132.80	131.40	131.40	115.03
2023-05-04	131.40	131.60	131.40	131.60	115.20
2023-05-03	131.60	131.60	131.20	131.20	114.85
2023-05-02	134.80	134.80	131.20	131.20	114.85
2023-04-28	132.00	132.00	132.00	132.00	115.55
2023-04-27	130.00	130.60	130.00	130.60	114.32
2023-04-26	125.60	129.60	125.60	129.60	113.45
2023-04-25	128.80	128.80	126.20	126.20	110.47
2023-04-24	133.20	133.20	131.20	131.20	114.85
2023-04-21	133.60	133.60	131.80	131.80	115.38
2023-04-20	131.60	131.60	131.60	131.60	115.20
2023-04-19	136.00	136.00	132.80	132.80	116.25
2023-04-18	135.00	136.00	135.00	136.00	119.05
2023-04-17	136.20	136.20	134.00	134.00	117.30
2023-04-14	135.00	135.60	135.00	135.60	118.70
2023-04-13	129.20	132.20	129.20	132.20	115.73
2023-04-12	130.80	130.80	129.20	129.20	113.10
2023-04-11	132.00	132.00	130.20	130.20	113.97
2023-04-06	133.00	133.00	131.40	131.40	115.03
2023-04-05	135.80	135.80	132.80	132.80	116.25
2023-04-04	136.80	136.80	136.00	136.00	119.05

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-23	4.0300 EUR
2024-05-16	5.0000 EUR
2023-05-18	4.5000 EUR
2022-05-20	3.0400 EUR
2021-05-28	1.5500 EUR
2020-05-25	5.0000 EUR
2019-05-24	4.6600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.