Amadeus Fire AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-09	121.00	121.00	121.00	121.00	105.92
2023-01-06	121.00	121.00	121.00	121.00	105.92
2023-01-05	119.80	119.80	119.80	119.80	104.87
2023-01-04	119.00	119.80	119.00	119.80	104.87
2023-01-03	118.00	118.00	118.00	118.00	103.30
2023-01-02	116.00	116.00	116.00	116.00	101.54
2022-12-30	117.60	117.60	116.20	116.20	101.72
2022-12-29	114.80	117.80	114.80	117.80	103.12
2022-12-28	115.60	115.60	115.60	115.60	101.19
2022-12-27	118.60	118.60	116.40	116.40	101.89
2022-12-23	116.40	116.60	116.40	116.60	102.07
2022-12-22	118.80	118.80	116.40	116.40	101.89
2022-12-21	118.40	119.00	118.40	119.00	104.17
2022-12-20	116.00	117.20	116.00	117.20	102.59
2022-12-19	117.00	117.00	116.40	116.40	101.89
2022-12-16	117.20	117.60	117.20	117.60	102.94
2022-12-15	116.20	116.80	116.20	116.80	102.24
2022-12-14	115.60	117.40	115.60	117.40	102.77
2022-12-13	112.80	116.20	112.80	116.20	101.72
2022-12-12	113.40	113.40	111.20	111.20	97.342
2022-12-09	111.80	112.80	111.80	112.80	98.743
2022-12-08	114.00	114.00	112.00	112.00	98.043
2022-12-07	117.20	117.20	113.60	113.60	99.443
2022-12-06	120.80	120.80	118.20	118.20	103.47
2022-12-05	120.60	121.40	120.60	121.40	106.27
2022-12-02	118.80	119.40	118.80	119.40	104.52
2022-12-01	117.40	117.40	117.40	117.40	102.77
2022-11-30	111.80	113.60	111.80	113.60	99.443
2022-11-29	110.60	111.80	110.60	111.80	97.868
2022-11-28	111.00	112.00	111.00	112.00	98.043
2022-11-25	113.40	113.40	111.80	111.80	97.868
2022-11-24	113.40	113.40	113.40	113.40	99.268
2022-11-23	113.00	113.80	113.00	113.80	99.618
2022-11-22	112.20	113.20	112.20	113.20	99.093
2022-11-21	113.00	113.00	112.40	112.40	98.393
2022-11-18	110.60	113.40	110.60	113.40	99.268
2022-11-17	111.20	111.20	111.00	111.00	97.167
2022-11-16	113.60	113.60	111.00	111.00	97.167
2022-11-15	114.60	114.60	114.00	114.00	99.793
2022-11-14	116.80	116.80	114.20	114.20	99.969
2022-11-11	114.80	116.60	114.80	116.60	102.07
2022-11-10	112.40	112.40	112.40	112.40	98.393
2022-11-09	111.80	112.00	111.80	112.00	98.043
2022-11-08	107.60	111.20	107.60	111.20	97.342
2022-11-07	102.80	107.40	102.80	107.40	94.016
2022-11-04	101.80	102.80	101.80	102.80	89.989
2022-11-03	101.00	101.60	101.00	101.60	88.939
2022-11-02	102.40	102.40	102.40	102.40	89.639
2022-11-01	103.40	103.40	102.20	102.20	89.464
2022-10-31	104.20	104.20	103.40	103.40	90.514
2022-10-28	102.80	104.20	102.80	104.20	91.215
2022-10-27	104.40	104.40	103.40	103.40	90.514
2022-10-25	102.20	102.20	102.20	102.20	89.464
2022-10-24	93.000	93.400	93.000	93.400	81.761
2022-10-21	91.300	92.300	91.300	92.300	80.798
2022-10-20	93.100	93.100	92.800	92.800	81.235
2022-10-19	93.800	93.800	93.500	93.500	81.848
2022-10-18	93.900	94.200	93.900	94.200	82.461
2022-10-17	91.100	93.300	91.100	93.300	81.673
2022-10-14	90.100	90.100	90.100	90.100	78.872

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-23	4.0300 EUR
2024-05-16	5.0000 EUR
2023-05-18	4.5000 EUR
2022-05-20	3.0400 EUR
2021-05-28	1.5500 EUR
2020-05-25	5.0000 EUR
2019-05-24	4.6600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.