Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	72.600	73.380	72.600	73.240	73.240	4
2026-10-15	72.340	72.680	72.120	72.680	72.680	160
2026-10-14	70.460	70.940	70.460	70.800	70.800	9
2026-10-13	70.420	71.020	70.420	71.020	71.020	7
2026-10-12	69.140	69.260	69.020	69.160	69.160	8
2026-10-09	69.080	69.080	68.340	68.900	68.900	104
2026-10-08	66.780	68.420	66.780	68.420	68.420	50
2026-10-07	66.420	67.440	66.280	67.420	67.420	362
2026-10-06	66.620	67.300	66.620	67.300	67.300	5
2026-10-05	65.640	66.540	65.640	66.300	66.300	5
2026-10-02	65.100	65.960	65.100	65.520	65.520	113
2026-10-01	64.580	65.420	64.400	64.400	64.400	161
2026-09-30	66.140	66.140	65.320	65.320	65.320	7
2026-09-29	66.400	66.460	64.540	65.040	65.040	904
2026-09-28	68.560	68.760	67.800	67.800	67.800	283
2026-09-25	68.300	68.500	68.300	68.340	68.340	17
2026-09-24	68.260	68.580	68.260	68.360	68.360	0
2026-09-23	67.760	67.960	67.760	67.960	67.960	0
2026-09-22	68.000	68.280	68.000	68.240	68.240	18
2026-09-21	67.500	68.220	67.320	67.320	67.320	123
2026-09-18	67.820	67.960	67.440	67.440	67.440	18
2026-09-17	69.460	69.560	68.880	68.880	68.880	215
2026-09-16	69.760	69.760	68.780	69.500	69.500	767
2026-09-15	69.300	69.300	68.740	68.800	68.800	272
2026-09-14	67.440	69.360	67.440	69.360	69.360	186
2026-09-11	67.800	68.200	66.920	66.920	66.920	312
2026-09-10	67.440	67.940	67.220	67.220	67.220	552
2026-09-09	67.860	67.920	66.860	66.920	66.920	520
2026-09-08	68.280	69.600	68.280	68.860	68.860	792
2026-09-07	69.100	69.100	69.100	69.100	69.100	322
2026-09-04	68.480	69.160	68.480	69.100	69.100	432
2026-09-03	68.560	69.080	68.280	68.840	68.840	26
2026-09-02	68.140	68.180	67.520	67.840	67.840	240
2026-09-01	68.380	68.420	67.880	68.120	68.120	250
2026-08-31	68.780	69.060	68.720	69.060	69.060	0
2026-08-28	68.300	68.580	68.040	68.380	68.380	134
2026-08-27	67.340	67.380	67.120	67.120	67.120	143
2026-08-26	67.460	67.860	67.440	67.540	67.540	93
2026-08-25	67.760	67.960	67.580	67.580	67.580	50
2026-08-24	67.520	68.440	67.520	68.440	68.440	843
2026-08-21	66.640	66.880	66.640	66.880	66.880	186
2026-08-20	66.800	66.800	66.280	66.280	66.280	50
2026-08-19	66.180	66.580	66.180	66.580	66.580	36
2026-08-18	66.460	66.920	66.460	66.920	66.920	20
2026-08-17	68.080	68.080	67.600	67.600	67.600	0
2026-08-14	69.260	69.260	68.540	68.540	68.540	5
2026-08-13	68.660	69.340	68.660	69.340	69.340	100
2026-08-12	69.920	69.920	68.380	68.380	68.380	291
2026-08-11	71.760	71.760	70.140	70.420	70.420	794
2026-08-10	72.380	72.380	71.820	71.820	71.820	0
2026-08-07	73.160	73.500	73.060	73.060	73.060	289
2026-08-06	74.400	74.520	73.960	74.280	74.280	0
2026-08-05	73.620	73.780	72.860	73.560	73.560	321
2026-08-04	72.960	73.620	72.960	73.180	73.180	422
2026-08-03	73.740	74.020	73.100	73.400	73.400	674
2026-07-31	75.220	76.120	74.680	75.000	75.000	1,922
2026-07-30	73.000	73.740	71.240	73.620	73.620	3,036
2026-07-29	73.080	73.580	72.580	73.580	73.580	272
2026-07-28	72.220	73.660	72.180	73.660	73.660	635
2026-07-27	71.180	71.180	70.300	71.060	71.060	680

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.