Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	55.460	55.640	55.400	55.400	53.517	125
2024-08-29	55.500	55.760	55.420	55.600	53.711	110
2024-08-28	55.320	55.320	55.300	55.320	53.440	0
2024-08-27	55.200	55.460	55.200	55.460	53.575	0
2024-08-26	55.080	55.320	54.940	54.940	53.073	0
2024-08-23	54.860	55.400	54.860	55.120	53.247	0
2024-08-22	54.480	54.940	54.480	54.940	53.073	0
2024-08-21	54.400	54.820	54.400	54.700	52.841	0
2024-08-20	55.000	55.000	54.380	54.380	52.532	54
2024-08-19	54.900	55.040	54.860	55.040	53.170	0
2024-08-16	55.180	55.180	54.880	54.880	53.015	55
2024-08-15	55.000	55.040	54.760	55.040	53.170	0
2024-08-14	54.980	55.000	54.900	54.900	53.034	0
2024-08-13	55.040	55.040	54.700	54.760	52.899	0
2024-08-12	55.320	55.320	54.960	55.100	53.228	0
2024-08-09	55.560	55.760	55.440	55.440	53.556	0
2024-08-08	55.360	55.440	55.340	55.440	53.556	0
2024-08-07	55.480	55.660	55.360	55.660	53.769	0
2024-08-06	55.480	55.480	54.920	55.020	53.150	0
2024-08-05	56.900	56.900	55.440	55.440	53.556	0
2024-08-02	57.040	58.300	57.040	58.300	56.319	150
2024-08-01	55.960	57.000	55.640	57.000	55.063	480
2024-07-31	55.380	55.380	54.760	54.760	52.899	0
2024-07-30	55.480	55.580	55.240	55.240	53.363	0
2024-07-29	55.580	55.820	55.160	55.160	53.286	0
2024-07-26	55.920	56.400	55.920	56.060	54.155	0
2024-07-25	55.760	55.800	55.540	55.780	53.885	345
2024-07-24	55.200	55.820	54.700	55.820	53.923	110
2024-07-23	55.980	56.320	55.800	55.980	54.078	0
2024-07-22	55.960	56.520	55.960	56.300	54.387	0
2024-07-19	55.920	55.920	55.580	55.640	53.749	66
2024-07-18	56.640	56.680	56.480	56.680	54.754	0
2024-07-17	55.020	57.000	55.020	57.000	55.063	0
2024-07-16	55.060	55.120	54.980	54.980	53.112	345
2024-07-15	56.020	56.260	55.320	55.320	53.440	213
2024-07-12	56.620	56.620	55.880	55.880	53.981	0
2024-07-11	56.000	56.080	56.000	56.060	54.155	0
2024-07-10	54.860	55.360	54.860	55.320	53.440	0
2024-07-09	54.660	54.940	54.660	54.840	52.977	0
2024-07-08	55.180	55.280	55.100	55.280	53.402	0
2024-07-05	55.800	55.800	55.340	55.660	53.769	0
2024-07-04	55.580	55.740	55.580	55.740	53.846	18
2024-07-03	55.000	55.000	55.000	55.000	53.131	0
2024-07-02	54.100	54.100	54.100	54.100	52.262	0
2024-07-01	54.920	54.920	54.920	54.920	53.054	0
2024-06-28	54.920	54.920	54.920	54.920	53.054	90
2024-06-27	55.600	55.600	55.600	55.600	53.711	0
2024-06-26	56.200	56.200	56.200	56.200	54.290	0
2024-06-25	56.860	56.860	56.860	56.860	54.928	0
2024-06-24	56.600	56.600	55.480	55.480	53.595	62
2024-06-21	55.120	55.180	55.120	55.180	53.305	50
2024-06-20	54.840	54.840	54.840	54.840	52.977	165
2024-06-19	54.740	54.740	54.740	54.740	52.880	0
2024-06-18	55.580	55.580	55.580	55.580	53.691	0
2024-06-17	55.780	55.780	55.780	55.780	53.885	0
2024-06-14	56.000	56.160	56.000	56.160	54.252	280
2024-06-13	56.920	56.920	56.920	56.920	54.986	0
2024-06-12	56.980	56.980	56.920	56.920	54.986	70
2024-06-11	57.300	57.300	57.300	57.300	55.353	0
2024-06-10	57.340	57.380	57.340	57.380	55.430	55

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.