Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	58.300	58.300	58.300	58.300	56.319	0
2024-06-06	57.440	57.440	57.440	57.440	55.488	0
2024-06-05	57.260	57.260	56.720	56.720	54.793	55
2024-06-04	57.400	57.400	57.400	57.400	55.450	0
2024-06-03	58.320	58.320	58.320	58.320	56.338	0
2024-05-31	57.580	57.580	57.580	57.580	55.623	0
2024-05-30	57.540	57.540	57.540	57.540	55.585	0
2024-05-29	59.860	59.860	59.860	59.860	57.826	0
2024-05-28	59.860	59.860	59.860	59.860	57.826	0
2024-05-27	59.820	59.820	59.820	59.820	57.787	0
2024-05-24	59.800	60.000	59.800	59.940	57.903	220
2024-05-23	60.320	60.320	60.320	60.320	58.270	0
2024-05-22	60.100	60.100	60.100	60.100	58.058	0
2024-05-21	61.260	61.260	61.060	61.060	58.985	70
2024-05-20	61.780	61.780	61.520	61.520	59.430	81
2024-05-17	61.620	61.620	61.620	61.620	59.526	0
2024-05-16	60.980	60.980	60.980	60.980	58.908	0
2024-05-15	60.680	60.680	60.680	60.680	58.618	0
2024-05-14	60.060	60.060	60.060	60.060	58.019	0
2024-05-13	59.740	59.740	59.740	59.740	57.710	0
2024-05-10	55.760	55.760	55.760	55.760	53.865	0
2024-05-09	55.760	55.760	55.760	55.760	53.865	0
2024-05-08	55.760	55.760	55.760	55.760	53.865	0
2024-05-07	55.760	55.760	55.760	55.760	53.865	0
2024-05-06	55.560	55.560	55.560	55.560	53.672	0
2024-05-03	55.480	55.660	55.380	55.660	53.769	356
2024-05-02	55.700	55.700	55.700	55.700	53.015	0
2024-04-30	56.140	56.140	56.140	56.140	53.434	0
2024-04-29	56.140	56.140	56.140	56.140	53.434	0
2024-04-26	56.140	56.140	56.140	56.140	53.434	0
2024-04-25	56.220	56.220	56.220	56.220	53.510	0
2024-04-24	56.480	56.480	56.040	56.060	53.358	228
2024-04-23	55.900	55.920	55.900	55.920	53.225	66
2024-04-22	54.080	54.080	54.080	54.080	51.473	0
2024-04-19	54.080	54.080	54.080	54.080	51.473	0
2024-04-18	53.680	53.680	53.680	53.680	51.093	0
2024-04-17	53.900	53.900	53.900	53.900	51.302	0
2024-04-16	54.480	54.480	54.480	54.480	51.854	0
2024-04-15	55.620	55.620	55.620	55.620	52.939	0
2024-04-12	55.980	56.100	55.980	56.100	53.396	100
2024-04-11	55.160	55.160	55.160	55.160	52.501	40
2024-04-10	56.080	56.080	56.080	56.080	53.377	0
2024-04-09	55.300	55.300	55.300	55.300	52.634	0
2024-04-08	55.280	55.280	55.280	55.280	52.615	0
2024-04-05	54.760	55.060	54.760	55.060	52.406	172
2024-04-04	55.640	55.640	55.640	55.640	52.958	0
2024-04-03	56.340	56.340	55.180	55.180	52.520	135
2024-04-02	56.660	56.660	56.660	56.660	53.929	0
2024-03-28	56.250	56.250	56.250	56.250	53.539	172
2024-03-27	56.140	56.220	56.140	56.220	53.510	97
2024-03-26	55.340	55.660	55.340	55.660	52.977	235
2024-03-25	55.130	55.130	55.130	55.130	52.473	0
2024-03-22	54.800	54.870	54.800	54.870	52.225	187
2024-03-21	55.090	55.090	54.930	54.930	52.282	215
2024-03-20	55.060	55.150	55.060	55.150	52.492	172
2024-03-19	55.000	55.190	54.730	54.730	52.092	344
2024-03-18	55.550	55.720	55.500	55.720	53.034	344
2024-03-15	56.020	56.020	56.020	56.020	53.320	0
2024-03-14	56.460	56.460	56.460	56.460	53.739	0
2024-03-13	57.850	57.850	57.850	57.850	55.062	0

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.