Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	57.650	57.770	57.580	57.770	54.985	344
2024-03-11	57.030	57.050	57.030	57.050	54.300	50
2024-03-08	56.490	56.490	56.490	56.490	53.767	110
2024-03-07	55.380	55.380	55.290	55.290	52.625	307
2024-03-06	55.750	56.030	55.750	56.030	53.329	1
2024-03-05	55.390	55.390	55.270	55.270	52.606	172
2024-03-04	55.630	55.720	55.560	55.720	53.034	174
2024-03-01	56.090	56.090	55.930	55.930	53.234	150
2024-02-29	57.320	57.350	56.240	56.240	53.529	1,446
2024-02-28	58.070	58.070	58.070	58.070	55.271	0
2024-02-27	58.260	58.260	58.260	58.260	55.452	177
2024-02-26	58.400	58.400	58.330	58.330	55.518	99
2024-02-23	58.270	58.570	58.270	58.570	55.747	344
2024-02-22	58.670	59.020	58.460	58.460	55.642	271
2024-02-21	58.660	58.660	58.660	58.660	55.832	0
2024-02-20	58.280	58.280	58.000	58.000	55.204	72
2024-02-19	58.130	58.210	58.130	58.210	55.404	172
2024-02-16	58.460	58.460	58.460	58.460	55.642	0
2024-02-15	58.340	58.340	58.340	58.340	55.528	0
2024-02-14	60.100	60.100	60.100	60.100	57.203	0
2024-02-13	60.100	60.100	60.100	60.100	57.203	0
2024-02-12	59.740	59.740	59.740	59.740	56.860	0
2024-02-09	60.610	60.620	60.610	60.620	57.698	207
2024-02-08	60.680	61.090	60.680	61.090	58.145	344
2024-02-07	59.240	61.000	59.240	61.000	58.060	1,205
2024-02-06	57.470	57.470	57.470	57.470	54.700	0
2024-02-05	57.560	57.560	57.560	57.560	54.785	0
2024-02-02	57.880	57.880	57.880	57.880	55.090	0
2024-02-01	57.610	57.610	57.060	57.460	54.690	322
2024-01-31	57.700	57.730	57.530	57.530	54.757	525
2024-01-30	57.080	57.080	57.080	57.080	54.329	22
2024-01-29	57.010	57.010	57.010	57.010	54.262	0
2024-01-26	57.300	57.300	57.130	57.130	54.376	172
2024-01-25	57.430	57.430	57.430	57.430	54.662	0
2024-01-24	57.700	57.700	57.510	57.510	54.738	28
2024-01-23	57.780	57.780	57.650	57.650	54.871	172
2024-01-22	57.940	57.940	57.460	57.460	54.690	172
2024-01-19	57.730	57.730	57.730	57.730	54.947	0
2024-01-18	57.600	57.600	57.600	57.600	54.824	0
2024-01-17	58.090	58.090	57.580	57.580	54.805	110
2024-01-16	58.680	58.780	58.500	58.780	55.947	322
2024-01-15	59.710	59.710	59.710	59.710	56.832	0
2024-01-12	59.170	59.710	59.170	59.710	56.832	372
2024-01-11	59.980	59.980	59.390	59.390	56.527	344
2024-01-10	60.070	60.080	60.000	60.080	57.184	364
2024-01-09	59.580	59.580	59.580	59.580	56.708	0
2024-01-08	58.760	58.760	58.760	58.760	55.928	0
2024-01-05	58.260	58.850	58.260	58.850	56.013	242
2024-01-04	58.460	58.720	58.460	58.720	55.890	169
2024-01-03	58.940	59.080	58.680	58.680	55.852	322
2024-01-02	58.860	58.860	58.420	58.420	55.604	55
2023-12-29	58.510	58.510	58.510	58.510	55.690	0
2023-12-28	58.470	58.470	58.470	58.470	55.652	0
2023-12-27	58.500	58.500	58.190	58.190	55.385	10
2023-12-22	58.180	58.200	58.180	58.200	55.395	30
2023-12-21	57.780	57.780	57.450	57.450	54.681	173
2023-12-20	58.370	58.370	58.370	58.370	55.556	0
2023-12-19	57.560	57.620	57.560	57.620	54.843	180
2023-12-18	57.170	57.170	57.170	57.170	54.414	0
2023-12-15	57.390	57.440	57.240	57.440	54.671	759

← NewerPage 12 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.