Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	58.390	58.390	57.070	57.070	54.319	550
2023-12-13	58.260	58.260	57.470	57.470	54.700	150
2023-12-12	58.740	59.110	58.740	59.110	56.261	196
2023-12-11	58.470	58.520	57.380	58.520	55.699	877
2023-12-08	58.080	58.210	58.080	58.210	55.404	196
2023-12-07	58.220	58.220	58.160	58.160	55.357	238
2023-12-06	58.510	58.610	58.510	58.610	55.785	61
2023-12-05	58.420	58.420	58.370	58.370	55.556	150
2023-12-04	57.920	58.250	57.920	58.200	55.395	70
2023-12-01	57.950	57.990	57.950	57.990	55.195	392
2023-11-30	57.250	57.250	57.250	57.250	54.490	0
2023-11-29	57.100	57.100	57.100	57.100	54.348	0
2023-11-28	56.730	56.900	56.730	56.900	54.157	196
2023-11-27	57.700	57.700	57.420	57.510	54.738	934
2023-11-24	57.430	57.430	57.430	57.430	54.662	0
2023-11-23	57.570	57.570	57.390	57.390	54.624	45
2023-11-22	57.100	57.130	57.100	57.130	54.376	70
2023-11-21	56.320	56.790	56.320	56.640	53.910	346
2023-11-20	56.300	56.300	56.300	56.300	53.586	126
2023-11-17	56.600	56.610	56.400	56.610	53.881	482
2023-11-16	56.510	56.620	56.290	56.290	53.577	259
2023-11-15	56.460	56.630	56.290	56.290	53.577	333
2023-11-14	55.770	56.150	55.770	56.150	53.443	196
2023-11-13	55.260	55.820	55.260	55.820	53.129	308
2023-11-10	55.720	55.790	55.680	55.690	53.006	738
2023-11-09	55.800	56.370	55.800	56.170	53.462	1,034
2023-11-08	55.290	55.420	55.140	55.240	52.577	491
2023-11-07	54.760	54.760	54.700	54.700	52.063	132
2023-11-06	54.920	54.920	54.760	54.900	52.254	454
2023-11-03	54.440	55.120	54.440	55.120	52.463	656
2023-11-02	53.980	54.380	53.980	54.380	51.759	392
2023-11-01	53.440	53.580	53.440	53.450	50.874	392
2023-10-31	52.070	53.250	52.070	53.250	50.683	993
2023-10-30	50.870	51.070	50.870	51.070	48.608	824
2023-10-27	50.170	51.080	50.170	51.080	48.618	60
2023-10-25	49.520	49.520	49.520	49.520	47.133	0
2023-10-24	49.555	49.555	49.520	49.520	47.133	196
2023-10-23	49.600	49.630	49.390	49.630	47.238	815
2023-10-20	49.880	49.880	49.865	49.865	47.461	196
2023-10-19	50.450	50.450	50.450	50.450	48.018	0
2023-10-18	50.980	50.980	50.860	50.860	48.408	196
2023-10-17	51.140	51.140	51.140	51.140	48.675	0
2023-10-16	51.320	51.320	51.210	51.210	48.742	206
2023-10-13	50.950	51.100	50.930	51.100	48.637	536
2023-10-12	50.520	50.520	50.520	50.520	48.085	0
2023-10-11	50.480	50.520	50.480	50.520	48.085	196
2023-10-10	50.030	50.100	50.030	50.100	47.685	196
2023-10-09	49.760	49.760	49.435	49.615	47.223	492
2023-10-06	50.170	50.170	49.405	49.405	47.024	2,198
2023-10-05	50.630	51.170	50.630	51.170	48.704	196
2023-10-04	50.540	50.680	50.540	50.680	48.237	196
2023-10-03	50.910	50.910	50.910	50.910	48.456	132
2023-10-02	52.490	52.490	51.820	51.820	49.322	150
2023-09-29	52.030	52.670	52.030	52.670	50.131	241
2023-09-28	51.040	51.040	51.040	51.040	48.580	0
2023-09-27	51.300	51.300	51.300	51.300	48.827	0
2023-09-26	51.710	51.710	51.420	51.420	48.941	258
2023-09-25	53.210	53.210	53.210	53.210	50.645	0
2023-09-22	52.910	52.910	52.910	52.910	50.360	0
2023-09-21	53.110	53.810	53.110	53.800	51.207	443

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.