Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	53.800	53.810	53.800	53.810	51.216	10
2023-09-19	53.730	53.730	53.730	53.730	51.140	0
2023-09-18	53.110	53.390	53.110	53.390	50.817	200
2023-09-15	53.770	53.770	53.540	53.540	50.959	247
2023-09-14	52.160	52.700	52.160	52.560	50.027	341
2023-09-13	52.000	52.000	52.000	52.000	49.494	0
2023-09-12	52.940	52.940	52.940	52.940	50.388	0
2023-09-11	52.700	52.700	52.700	52.700	50.160	0
2023-09-08	52.580	52.580	52.580	52.580	50.046	0
2023-09-07	51.800	52.240	51.800	52.240	49.722	54
2023-09-06	51.810	51.810	51.810	51.810	49.313	0
2023-09-05	51.390	51.390	51.390	51.390	48.913	0
2023-09-04	51.990	51.990	51.950	51.950	49.446	9
2023-09-01	52.280	52.280	52.160	52.250	49.731	365
2023-08-31	52.790	52.790	52.620	52.620	50.084	220
2023-08-30	52.980	52.980	52.980	52.980	50.426	0
2023-08-29	53.030	53.030	53.030	53.030	50.474	0
2023-08-28	52.650	52.650	52.650	52.650	50.112	56
2023-08-25	51.960	51.960	51.960	51.960	49.455	0
2023-08-24	52.720	52.720	52.270	52.270	49.750	145
2023-08-23	51.910	51.910	51.910	51.910	49.408	0
2023-08-22	51.590	51.590	51.590	51.590	49.103	0
2023-08-21	51.230	51.230	51.160	51.160	48.694	90
2023-08-18	50.870	50.870	50.870	50.870	48.418	0
2023-08-17	50.630	50.630	50.630	50.630	48.190	0
2023-08-16	50.940	50.940	50.940	50.940	48.485	0
2023-08-15	51.380	51.380	51.380	51.380	48.903	0
2023-08-14	51.350	51.350	51.350	51.350	48.875	0
2023-08-11	51.600	51.600	51.600	51.600	49.113	0
2023-08-10	51.560	51.560	51.560	51.560	49.075	0
2023-08-09	51.690	51.690	51.690	51.690	49.198	0
2023-08-08	51.460	51.460	51.460	51.460	48.980	0
2023-08-07	51.230	51.230	51.210	51.210	48.742	220
2023-08-04	52.240	52.240	52.240	52.240	49.722	0
2023-08-03	51.990	52.900	51.980	51.980	49.474	527
2023-08-02	51.020	51.020	51.020	51.020	48.561	0
2023-08-01	52.000	52.000	52.000	52.000	49.494	0
2023-07-31	52.610	52.610	52.610	52.610	50.074	0
2023-07-28	53.050	53.050	53.050	53.050	50.493	0
2023-07-27	53.130	53.130	53.130	53.130	50.569	0
2023-07-26	52.940	52.940	52.940	52.940	50.388	0
2023-07-25	53.000	53.000	52.880	52.880	50.331	197
2023-07-24	52.740	52.740	52.740	52.740	50.198	0
2023-07-21	52.800	52.800	52.640	52.640	50.103	197
2023-07-20	52.520	52.700	52.520	52.700	50.160	197
2023-07-19	51.570	51.570	51.570	51.570	49.084	0
2023-07-18	51.310	51.310	51.310	51.310	48.837	0
2023-07-17	51.580	51.580	51.580	51.580	49.094	0
2023-07-14	52.030	52.030	52.030	52.030	49.522	0
2023-07-13	51.970	52.140	51.970	52.140	49.627	35
2023-07-12	51.020	51.020	50.980	50.980	48.523	45
2023-07-11	50.830	51.160	50.830	51.160	48.694	197
2023-07-10	50.300	50.300	50.300	50.300	47.875	42
2023-07-07	50.750	50.750	50.750	50.750	48.304	0
2023-07-06	51.720	51.720	51.720	51.720	49.227	0
2023-07-05	52.000	52.240	52.000	52.240	49.722	150
2023-07-04	52.430	52.430	52.430	52.430	49.903	0
2023-07-03	51.920	52.430	51.920	52.430	49.903	150
2023-06-30	51.340	51.700	51.340	51.700	49.208	100
2023-06-29	51.170	51.170	50.860	50.860	48.408	162

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.