Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	51.630	51.630	51.630	51.630	49.141	0
2023-06-27	51.840	51.840	51.290	51.290	48.818	113
2023-06-26	52.350	52.350	52.350	52.350	49.827	0
2023-06-23	52.600	52.600	52.600	52.600	50.065	0
2023-06-22	51.840	51.840	51.840	51.840	49.341	0
2023-06-21	51.690	51.690	51.690	51.690	49.198	0
2023-06-20	52.160	52.160	52.160	52.160	49.646	0
2023-06-19	53.110	53.110	53.110	53.110	50.550	0
2023-06-16	53.540	53.790	53.540	53.790	51.197	167
2023-06-15	51.950	52.090	51.950	52.090	49.579	167
2023-06-14	51.680	51.680	51.680	51.680	49.189	0
2023-06-13	51.030	51.030	51.030	51.030	48.570	0
2023-06-12	51.360	51.360	51.360	51.360	48.884	0
2023-06-09	51.030	51.030	51.030	51.030	48.570	0
2023-06-08	51.090	51.090	51.090	51.090	48.627	0
2023-06-07	51.000	51.000	51.000	51.000	48.542	0
2023-06-06	50.350	50.720	50.350	50.720	48.275	362
2023-06-05	50.850	51.150	50.850	51.150	48.684	167
2023-06-02	50.500	50.500	50.500	50.500	48.066	0
2023-06-01	50.490	50.490	50.140	50.140	47.723	167
2023-05-31	50.390	50.390	50.390	50.390	47.961	0
2023-05-30	52.900	52.900	52.030	52.030	49.522	167
2023-05-29	53.200	53.200	53.200	53.200	50.636	0
2023-05-26	52.900	52.900	52.900	52.900	50.350	0
2023-05-25	53.120	53.120	53.120	53.120	50.560	0
2023-05-24	53.870	53.870	53.870	53.870	51.273	0
2023-05-23	54.450	54.850	54.450	54.850	52.206	150
2023-05-22	55.240	55.240	55.240	55.240	52.577	0
2023-05-19	54.570	54.570	54.570	54.570	51.940	0
2023-05-18	54.790	54.790	54.790	54.790	52.149	0
2023-05-17	55.010	55.010	55.010	55.010	52.358	0
2023-05-16	55.820	55.820	55.820	55.820	53.129	0
2023-05-15	56.580	56.580	56.580	56.580	53.853	0
2023-05-12	56.790	56.790	56.790	56.790	54.053	0
2023-05-11	56.740	56.780	56.740	56.780	54.043	167
2023-05-10	57.420	57.690	57.420	57.690	54.909	167
2023-05-09	58.500	58.500	58.500	58.500	55.680	0
2023-05-08	58.640	58.640	58.640	58.640	55.813	0
2023-05-05	59.070	59.140	58.290	58.290	55.480	342
2023-05-04	58.870	58.870	57.860	58.860	56.023	665
2023-05-03	58.040	58.260	58.040	58.260	55.452	167
2023-05-02	59.150	59.150	58.440	58.440	55.623	45
2023-04-28	59.720	59.720	59.720	59.720	56.112	0
2023-04-27	59.770	59.770	59.770	59.770	56.159	0
2023-04-26	59.910	59.910	59.910	59.910	56.290	0
2023-04-25	59.180	59.180	59.180	59.180	55.605	0
2023-04-24	59.650	59.650	59.650	59.650	56.046	0
2023-04-21	59.880	59.880	59.820	59.820	56.206	53
2023-04-20	59.700	59.700	59.700	59.700	56.093	0
2023-04-19	59.380	59.620	59.310	59.620	56.018	332
2023-04-18	59.400	59.400	59.400	59.400	55.811	0
2023-04-17	59.040	59.040	59.040	59.040	55.473	0
2023-04-14	58.570	58.810	58.570	58.810	55.257	167
2023-04-13	58.160	58.230	58.050	58.050	54.543	197
2023-04-12	59.480	59.480	59.470	59.470	55.877	162
2023-04-11	60.300	60.300	60.300	60.300	56.657	0
2023-04-06	61.140	61.140	61.140	61.140	57.446	0
2023-04-05	60.700	60.700	60.700	60.700	57.033	0
2023-04-04	61.310	61.310	61.310	61.310	57.606	0
2023-04-03	61.180	61.330	61.180	61.330	57.625	90

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.