Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	61.180	61.330	61.180	61.330	57.625	90
2023-03-31	60.600	60.980	60.600	60.980	57.296	50
2023-03-30	59.990	59.990	59.990	59.990	56.366	0
2023-03-29	59.120	59.900	59.120	59.900	56.281	55
2023-03-28	58.110	58.110	58.110	58.110	54.599	0
2023-03-27	56.920	56.920	56.920	56.920	53.481	0
2023-03-24	56.890	56.920	56.890	56.920	53.481	150
2023-03-23	57.300	57.300	57.300	57.300	53.838	0
2023-03-22	57.020	57.020	56.800	56.800	53.368	217
2023-03-21	56.220	57.060	56.220	57.060	53.613	329
2023-03-20	56.020	56.020	55.970	55.970	52.588	217
2023-03-17	57.080	57.170	56.170	56.170	52.776	861
2023-03-16	55.390	55.390	55.390	55.390	52.044	0
2023-03-15	56.920	56.920	55.390	55.390	52.044	640
2023-03-14	55.710	56.400	55.710	56.400	52.992	232
2023-03-13	56.940	56.940	55.920	55.920	52.541	217
2023-03-10	57.260	57.920	57.260	57.920	54.421	217
2023-03-09	57.240	57.240	57.240	57.240	53.782	0
2023-03-08	56.920	56.920	56.810	56.810	53.378	150
2023-03-07	56.720	57.030	56.720	57.030	53.584	329
2023-03-06	57.480	57.770	57.480	57.620	54.139	651
2023-03-03	57.380	57.380	57.380	57.380	53.913	0
2023-03-02	55.990	56.980	55.990	56.980	53.537	434
2023-03-01	56.980	57.050	56.980	57.050	53.603	81
2023-02-28	56.860	57.340	56.860	57.340	53.876	75
2023-02-27	57.010	57.310	57.010	57.310	53.848	15
2023-02-24	57.420	57.660	57.420	57.500	54.026	172
2023-02-23	56.600	57.190	56.600	57.190	53.735	734
2023-02-22	55.600	55.630	55.600	55.630	52.269	92
2023-02-21	55.530	55.530	55.450	55.450	52.100	109
2023-02-20	55.290	55.290	55.290	55.290	51.950	0
2023-02-17	54.850	54.850	54.850	54.850	51.536	0
2023-02-16	55.770	55.770	55.620	55.620	52.260	154
2023-02-15	54.730	54.730	54.730	54.730	51.423	0
2023-02-14	55.140	55.260	55.140	55.260	51.921	84
2023-02-13	54.670	54.670	54.670	54.670	51.367	0
2023-02-10	54.840	54.840	54.840	54.840	51.527	0
2023-02-09	54.840	54.840	54.840	54.840	51.527	0
2023-02-08	54.680	54.680	54.680	54.680	51.376	0
2023-02-07	54.620	54.620	54.620	54.620	51.320	0
2023-02-06	54.530	54.530	54.530	54.530	51.235	0
2023-02-03	55.000	55.000	55.000	55.000	51.677	12
2023-02-02	54.980	54.980	54.980	54.980	51.658	0
2023-02-01	55.220	56.000	55.220	55.810	52.438	260
2023-01-31	53.970	53.970	53.970	53.970	50.709	84
2023-01-30	53.920	53.960	53.920	53.960	50.700	18
2023-01-27	54.570	54.570	53.870	53.870	50.615	217
2023-01-26	54.970	54.970	54.970	54.970	51.649	0
2023-01-25	54.970	54.970	54.970	54.970	51.649	0
2023-01-24	54.790	54.790	54.790	54.790	51.480	0
2023-01-23	55.240	55.240	55.240	55.240	51.903	0
2023-01-20	55.140	55.140	55.140	55.140	51.809	0
2023-01-19	55.420	55.420	54.960	54.960	51.639	217
2023-01-18	56.870	56.870	56.870	56.870	53.434	0
2023-01-17	56.660	56.660	56.320	56.320	52.917	150
2023-01-16	56.670	56.670	56.670	56.670	53.246	0
2023-01-13	55.520	55.520	55.520	55.520	52.166	0
2023-01-12	56.850	56.850	55.330	55.330	51.987	617
2023-01-11	56.330	56.680	56.330	56.670	53.246	442
2023-01-10	56.800	56.800	56.800	56.800	53.368	0

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.