Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	71.080	71.640	70.860	71.640	71.640	11
2026-07-23	72.120	72.260	70.580	70.800	70.800	223
2026-07-22	72.260	73.240	72.260	72.620	72.620	383
2026-07-21	71.400	72.020	71.400	71.660	71.660	422
2026-07-20	70.380	71.020	70.380	71.020	71.020	17
2026-07-17	71.660	71.660	70.900	70.900	70.900	281
2026-07-16	69.360	70.760	69.360	70.760	70.760	209
2026-07-15	69.220	69.940	68.980	69.760	69.760	419
2026-07-14	68.920	69.960	68.900	69.540	69.540	293
2026-07-13	70.080	70.360	69.640	69.680	69.680	497
2026-07-10	69.360	69.760	69.100	69.660	69.660	174
2026-07-09	69.320	69.320	68.800	69.140	69.140	328
2026-07-08	69.640	70.180	69.500	69.580	69.580	581
2026-07-07	71.020	71.680	70.900	70.920	70.920	439
2026-07-06	71.720	71.740	69.260	69.260	69.260	1,528
2026-07-03	71.120	72.240	71.120	72.240	72.240	1
2026-07-02	71.020	71.520	71.020	71.520	71.520	223
2026-07-01	72.740	72.740	71.220	71.220	71.220	1
2026-06-30	72.560	73.460	72.560	72.880	72.880	123
2026-06-29	73.900	74.560	73.700	73.700	73.700	340
2026-06-26	73.980	74.600	73.880	74.600	74.600	303
2026-06-25	73.580	73.920	73.480	73.860	73.860	338
2026-06-24	72.820	74.280	72.820	74.280	74.280	220
2026-06-23	71.020	72.260	71.020	72.260	72.260	0
2026-06-22	70.020	70.960	69.940	70.960	70.960	1
2026-06-19	71.080	71.260	70.280	70.280	70.280	319
2026-06-18	70.420	70.840	69.280	70.840	70.840	0
2026-06-17	71.100	71.780	70.820	70.820	70.820	555
2026-06-16	70.440	71.120	70.440	70.960	70.960	166
2026-06-15	71.480	71.480	71.080	71.080	71.080	0
2026-06-12	70.880	71.380	70.880	71.140	71.140	0
2026-06-11	70.620	71.680	70.620	71.320	71.320	0
2026-06-10	71.160	71.160	70.220	70.680	70.680	7
2026-06-09	68.340	69.900	68.340	69.900	69.900	169
2026-06-08	67.840	67.840	67.640	67.760	67.760	143
2026-06-05	67.500	67.960	67.500	67.780	67.780	0
2026-06-04	68.680	68.740	67.580	67.580	67.580	638
2026-06-03	69.800	70.020	68.680	68.680	68.680	469
2026-06-02	68.900	69.780	67.620	69.780	69.780	224
2026-06-01	69.000	69.380	69.000	69.300	69.300	0
2026-05-29	70.740	70.740	68.460	69.060	69.060	514
2026-05-28	71.560	71.560	70.960	71.000	71.000	50
2026-05-27	70.900	72.460	70.900	72.460	72.460	168
2026-05-26	71.820	71.900	70.840	70.840	70.840	0
2026-05-25	71.860	72.220	71.820	72.220	72.220	0
2026-05-22	71.640	72.100	71.640	71.700	71.700	1
2026-05-21	70.880	71.680	70.880	71.680	71.680	0
2026-05-20	69.660	71.240	69.660	71.240	71.240	88
2026-05-19	69.940	70.060	69.720	70.060	70.060	169
2026-05-18	69.300	69.600	68.280	69.380	69.380	275
2026-05-15	69.300	69.480	68.760	69.480	69.480	170
2026-05-14	68.980	69.720	68.980	69.720	69.720	521
2026-05-13	67.980	68.100	67.740	68.000	68.000	169
2026-05-12	68.300	68.300	67.060	67.820	67.820	150
2026-05-11	67.600	68.260	67.600	68.260	68.260	169
2026-05-08	67.800	68.020	67.540	67.880	67.880	239
2026-05-07	69.120	69.120	67.720	67.720	67.720	844
2026-05-06	68.700	70.040	68.700	69.580	68.580	167
2026-05-05	67.300	68.200	67.200	68.200	67.220	56
2026-05-04	64.240	64.240	63.280	63.640	62.725	2

← NewerPage 2 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.