Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 52.110 | 52.110 | 51.420 | 51.420 | 47.862 | 404 |
| 2021-11-03 | 51.810 | 52.100 | 51.700 | 52.100 | 48.495 | 188 |
| 2021-11-02 | 52.310 | 52.310 | 51.940 | 51.940 | 48.346 | 0 |
| 2021-11-01 | 52.150 | 52.150 | 52.150 | 52.150 | 48.542 | 0 |
| 2021-10-29 | 52.440 | 53.230 | 52.440 | 52.940 | 49.277 | 1,294 |
| 2021-10-28 | 54.720 | 54.720 | 54.720 | 54.720 | 50.934 | 0 |
| 2021-10-27 | 48.700 | 49.525 | 48.700 | 49.410 | 45.991 | 1,086 |
| 2021-10-25 | 48.390 | 48.570 | 48.390 | 48.570 | 45.209 | 0 |
| 2021-10-22 | 48.055 | 48.350 | 48.000 | 48.285 | 44.944 | 665 |
| 2021-10-21 | 48.320 | 48.510 | 48.060 | 48.325 | 44.981 | 433 |
| 2021-10-20 | 47.850 | 49.280 | 47.850 | 49.280 | 45.870 | 410 |
| 2021-10-19 | 47.950 | 47.950 | 47.780 | 47.780 | 44.474 | 202 |
| 2021-10-18 | 47.630 | 47.765 | 47.470 | 47.765 | 44.460 | 463 |
| 2021-10-15 | 48.850 | 48.850 | 48.000 | 48.000 | 44.679 | 422 |
| 2021-10-14 | 48.130 | 48.805 | 48.020 | 48.785 | 45.409 | 739 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 EUR |
| 2025-11-18 | 0.1500 EUR |
| 2025-05-06 | 1.0000 EUR |
| 2024-05-03 | 0.8200 EUR |
| 2023-05-02 | 0.7500 EUR |
| 2022-05-03 | 0.5000 EUR |
| 2021-05-04 | 0.5000 EUR |
| 2020-06-09 | 0.5000 EUR |
| 2020-05-05 | 1.0000 EUR |
| 2019-11-19 | 0.8000 EUR |
| 2019-05-07 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.