Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	62.320	64.280	62.320	64.280	63.356	346
2026-04-29	63.960	63.960	62.640	62.640	61.740	219
2026-04-28	63.020	63.600	63.020	63.560	62.647	151
2026-04-27	62.040	62.720	62.040	62.720	61.819	150
2026-04-24	61.260	62.220	61.260	62.220	61.326	0
2026-04-23	61.160	61.460	60.980	61.460	60.577	80
2026-04-22	62.440	62.440	62.160	62.160	61.267	75
2026-04-21	63.320	63.400	62.740	62.740	61.838	469
2026-04-20	63.980	64.220	63.880	64.220	63.297	300
2026-04-17	64.040	64.240	63.700	64.240	63.317	33
2026-04-16	64.020	64.200	64.000	64.080	63.159	1
2026-04-15	63.980	64.400	63.980	64.260	63.337	1
2026-04-14	64.200	64.400	63.900	64.220	63.297	2
2026-04-13	64.020	64.120	64.000	64.120	63.199	0
2026-04-10	63.860	64.660	63.860	64.620	63.691	306
2026-04-09	63.840	63.840	62.680	62.680	61.779	224
2026-04-08	63.240	63.260	63.000	63.260	62.351	1
2026-04-07	62.200	62.680	61.520	61.520	60.636	586
2026-04-02	61.080	61.740	61.000	61.740	60.853	169
2026-04-01	60.440	60.460	60.220	60.220	59.355	1
2026-03-31	60.240	60.640	60.240	60.280	59.414	150
2026-03-30	58.680	59.480	58.680	59.440	58.586	367
2026-03-27	59.140	59.140	58.320	59.120	58.270	1
2026-03-26	59.860	59.860	59.440	59.440	58.586	1
2026-03-25	59.580	59.580	59.220	59.260	58.408	0
2026-03-24	59.240	59.240	58.860	58.860	58.014	1
2026-03-23	58.260	59.620	58.160	59.080	58.231	1,078
2026-03-20	60.600	60.620	59.420	59.420	58.566	2
2026-03-19	60.800	60.820	59.060	59.060	58.211	64
2026-03-18	62.840	62.840	61.780	61.780	60.892	3
2026-03-17	63.620	63.760	63.400	63.400	62.489	191
2026-03-16	63.360	63.960	63.360	63.960	63.041	5
2026-03-13	62.160	63.880	62.160	63.880	62.962	70
2026-03-12	62.660	62.820	62.480	62.480	61.582	7
2026-03-11	63.240	63.240	62.580	62.580	61.681	6
2026-03-10	63.120	63.120	62.440	62.980	62.075	5
2026-03-09	61.720	62.600	61.700	62.600	61.700	372
2026-03-06	63.500	63.500	62.480	62.480	61.582	286
2026-03-05	64.540	64.980	64.220	64.220	63.297	381
2026-03-04	65.840	66.920	65.600	66.920	65.958	1,281
2026-03-03	66.440	67.580	65.980	65.980	65.032	795
2026-03-02	67.160	67.820	67.160	67.360	66.392	549
2026-02-27	67.420	68.100	67.400	68.100	67.121	193
2026-02-26	67.100	67.180	67.080	67.080	66.116	0
2026-02-25	67.520	67.960	67.280	67.280	66.313	366
2026-02-24	67.060	68.060	67.060	68.060	67.082	308
2026-02-23	66.580	66.940	66.580	66.660	65.702	55
2026-02-20	67.340	67.340	66.400	66.600	65.643	360
2026-02-19	66.460	66.660	66.160	66.500	65.544	100
2026-02-18	66.640	66.920	66.420	66.920	65.958	431
2026-02-17	66.380	67.420	66.380	67.120	66.155	465
2026-02-16	66.680	66.920	66.360	66.920	65.958	777
2026-02-13	69.300	69.300	65.360	67.020	66.057	1,531
2026-02-12	66.360	68.460	65.800	68.460	67.476	2,249
2026-02-11	64.320	64.580	62.840	64.520	63.593	776
2026-02-10	62.560	63.140	62.560	62.940	62.035	183
2026-02-09	63.900	64.000	63.780	63.780	62.863	324
2026-02-06	64.000	64.320	64.000	64.060	63.139	64
2026-02-05	63.080	63.520	62.960	63.520	62.607	882
2026-02-04	62.380	63.280	62.380	63.260	62.351	1,372

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.