Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	62.380	63.280	62.380	63.260	62.351	1,372
2026-02-03	61.280	61.480	61.180	61.180	60.301	150
2026-02-02	60.980	61.760	60.980	61.760	60.872	0
2026-01-30	59.540	60.020	59.540	60.020	59.157	110
2026-01-29	59.220	59.840	59.200	59.360	58.507	588
2026-01-28	58.360	58.760	58.160	58.760	57.916	0
2026-01-27	58.620	58.620	58.300	58.540	57.699	0
2026-01-26	59.080	59.180	59.080	59.180	58.330	0
2026-01-23	59.020	59.080	58.920	59.000	58.152	0
2026-01-22	59.120	59.240	58.980	59.240	58.389	183
2026-01-21	58.740	59.080	58.740	59.080	58.231	183
2026-01-20	58.660	58.800	58.240	58.240	57.403	210
2026-01-19	58.560	59.320	58.560	59.000	58.152	196
2026-01-16	59.640	59.640	59.120	59.120	58.270	0
2026-01-15	59.000	59.660	59.000	59.600	58.743	0
2026-01-14	58.560	58.740	58.200	58.740	57.896	279
2026-01-13	57.340	57.340	56.940	57.300	56.477	40
2026-01-12	56.320	56.620	55.940	56.620	55.806	183
2026-01-09	56.240	56.540	56.240	56.520	55.708	0
2026-01-08	54.360	56.380	54.360	56.380	55.570	357
2026-01-07	54.920	55.440	54.680	54.680	53.894	358
2026-01-06	53.660	54.100	53.580	54.060	53.283	126
2026-01-05	54.500	54.500	53.860	53.860	53.086	0
2026-01-02	54.660	54.660	53.940	53.940	53.165	167
2025-12-30	54.740	54.820	54.540	54.820	54.032	88
2025-12-29	54.360	54.820	54.360	54.820	54.032	0
2025-12-23	54.080	54.460	54.080	54.460	53.677	0
2025-12-22	54.720	54.720	53.800	53.920	53.145	244
2025-12-19	55.080	55.540	55.080	55.540	54.742	110
2025-12-18	55.860	56.100	54.800	54.880	54.091	517
2025-12-17	54.540	55.320	54.540	55.300	54.505	0
2025-12-16	54.740	55.140	54.740	54.740	53.953	0
2025-12-15	54.520	55.460	54.460	55.000	54.210	4,557
2025-12-12	53.540	53.900	53.540	53.900	53.125	0
2025-12-11	53.080	53.980	53.080	53.980	53.204	190
2025-12-10	51.880	52.540	51.880	52.540	51.785	0
2025-12-09	52.320	52.320	52.120	52.220	51.470	165
2025-12-08	53.120	53.120	51.940	51.940	51.194	0
2025-12-05	52.480	52.800	52.480	52.600	51.844	59
2025-12-04	52.760	53.040	52.760	52.980	52.219	0
2025-12-03	53.060	53.300	52.500	52.500	51.746	0
2025-12-02	53.840	53.840	52.500	52.500	51.746	0
2025-12-01	52.760	53.440	52.760	53.440	52.672	558
2025-11-28	53.220	53.600	53.180	53.220	52.455	150
2025-11-27	53.520	54.000	53.520	54.000	53.224	148
2025-11-26	56.900	56.900	53.660	53.700	52.928	0
2025-11-25	54.300	55.700	54.240	55.700	54.900	548
2025-11-24	54.480	54.480	54.060	54.060	53.283	199
2025-11-21	53.040	54.000	53.040	53.900	53.125	486
2025-11-20	52.940	52.940	52.520	52.680	51.923	0
2025-11-19	52.380	53.060	52.380	53.020	52.258	0
2025-11-18	53.160	53.160	52.680	52.680	51.923	1,194
2025-11-17	54.780	54.780	54.100	54.100	53.175	0
2025-11-14	55.360	55.360	55.020	55.180	54.236	0
2025-11-13	57.360	57.360	55.360	55.360	54.413	144
2025-11-12	55.880	55.980	55.760	55.980	55.023	0
2025-11-11	54.800	55.460	54.800	55.460	54.511	0
2025-11-10	54.580	54.680	54.400	54.500	53.568	488
2025-11-07	54.760	54.760	54.080	54.240	53.312	0
2025-11-06	54.180	55.100	54.180	55.100	54.158	45

← NewerPage 4 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.