Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	54.100	54.320	54.100	54.320	53.391	0
2025-11-04	52.740	53.500	52.740	53.500	52.585	0
2025-11-03	53.260	53.460	52.920	52.920	52.015	0
2025-10-31	52.860	52.860	52.320	52.600	51.700	47
2025-10-30	53.880	53.880	52.640	53.680	52.762	1,791
2025-10-29	53.020	53.420	53.020	53.200	52.290	0
2025-10-28	52.800	52.800	52.540	52.800	51.897	0
2025-10-27	52.640	52.820	52.440	52.820	51.917	0
2025-10-24	52.900	52.900	52.520	52.680	51.779	393
2025-10-23	52.640	53.000	52.640	53.000	52.093	0
2025-10-22	53.440	53.440	53.140	53.140	52.231	140
2025-10-21	53.040	53.420	53.040	53.420	52.506	50
2025-10-20	52.900	53.540	52.900	53.540	52.624	50
2025-10-17	52.460	53.060	52.460	53.000	52.093	0
2025-10-16	52.020	52.740	52.020	52.520	51.622	100
2025-10-15	51.860	51.940	51.860	51.940	51.052	0
2025-10-14	51.340	51.820	51.320	51.320	50.442	70
2025-10-13	51.260	51.320	51.060	51.060	50.187	0
2025-10-10	51.720	51.760	51.340	51.400	50.521	347
2025-10-09	50.640	51.140	50.640	51.000	50.128	110
2025-10-08	51.420	51.480	51.280	51.280	50.403	0
2025-10-07	50.900	50.900	50.440	50.840	49.970	199
2025-10-06	50.860	50.860	50.280	50.280	49.420	199
2025-10-03	51.100	51.180	50.600	50.600	49.735	199
2025-10-02	51.040	51.220	51.040	51.120	50.246	150
2025-10-01	50.840	50.840	50.560	50.560	49.695	45
2025-09-30	50.640	50.780	50.420	50.560	49.695	181
2025-09-29	50.320	50.640	50.320	50.320	49.459	0
2025-09-26	51.240	51.240	51.100	51.100	50.226	0
2025-09-25	51.380	51.380	51.160	51.220	50.344	0
2025-09-24	50.040	50.160	50.040	50.120	49.263	0
2025-09-23	49.920	50.140	49.810	49.870	49.017	0
2025-09-22	50.380	50.620	50.120	50.120	49.263	150
2025-09-19	50.040	50.440	50.040	50.440	49.577	0
2025-09-18	50.060	50.060	49.910	50.000	49.145	0
2025-09-17	49.180	49.440	49.170	49.440	48.594	0
2025-09-16	49.670	49.670	49.280	49.280	48.437	0
2025-09-15	50.220	50.480	50.220	50.300	49.440	0
2025-09-12	50.260	50.420	50.200	50.200	49.341	0
2025-09-11	50.480	50.480	50.340	50.440	49.577	0
2025-09-10	50.420	50.600	50.380	50.380	49.518	0
2025-09-09	50.100	50.640	50.100	50.440	49.577	150
2025-09-08	51.220	51.220	50.700	50.700	49.833	0
2025-09-05	50.840	51.220	50.840	51.120	50.246	150
2025-09-04	51.420	51.420	50.920	50.920	50.049	0
2025-09-03	51.960	52.000	51.480	51.780	50.894	381
2025-09-02	53.200	53.520	52.560	52.560	51.661	171
2025-09-01	53.540	53.540	53.360	53.440	52.526	120
2025-08-29	53.740	53.740	53.320	53.320	52.408	0
2025-08-28	53.560	54.300	53.560	54.120	53.194	0
2025-08-27	53.980	54.200	53.960	53.960	53.037	0
2025-08-26	54.300	54.480	54.300	54.380	53.450	0
2025-08-25	54.540	54.540	54.260	54.440	53.509	0
2025-08-22	54.300	54.560	54.300	54.440	53.509	171
2025-08-21	53.780	54.280	53.780	54.280	53.352	0
2025-08-20	53.480	53.700	53.400	53.700	52.782	0
2025-08-19	53.200	53.420	53.200	53.420	52.506	0
2025-08-18	52.920	53.140	52.600	53.140	52.231	171
2025-08-15	52.620	52.660	52.380	52.380	51.484	0
2025-08-14	52.340	52.340	51.640	52.000	51.111	171

← NewerPage 5 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.