Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	52.600	52.680	52.400	52.400	51.504	0
2025-08-12	52.920	52.920	52.540	52.700	51.799	240
2025-08-11	53.280	53.280	52.760	52.940	52.035	0
2025-08-08	53.020	53.100	52.800	52.800	51.897	47
2025-08-07	52.280	52.320	52.020	52.200	51.307	180
2025-08-06	51.700	51.700	51.220	51.440	50.560	2
2025-08-05	50.240	51.720	50.240	51.720	50.835	300
2025-08-04	50.340	50.400	50.200	50.200	49.341	20
2025-08-01	50.520	51.140	50.500	50.980	50.108	171
2025-07-31	52.860	52.860	51.600	51.600	50.717	125
2025-07-30	57.980	58.280	57.980	58.120	57.126	0
2025-07-29	57.520	57.800	57.520	57.520	56.536	33
2025-07-28	59.640	59.640	58.000	58.000	57.008	171
2025-07-25	59.520	59.560	59.480	59.560	58.541	106
2025-07-24	59.760	60.000	59.640	60.000	58.974	400
2025-07-23	59.640	59.640	59.240	59.240	58.227	0
2025-07-22	58.560	58.740	58.460	58.740	57.735	20
2025-07-21	58.380	58.640	58.380	58.460	57.460	0
2025-07-18	58.580	58.620	58.320	58.480	57.480	0
2025-07-17	58.200	58.240	58.080	58.240	57.244	0
2025-07-16	57.900	57.940	57.760	57.860	56.870	0
2025-07-15	58.080	58.080	57.780	57.780	56.792	18
2025-07-14	57.700	57.960	57.700	57.920	56.929	0
2025-07-11	57.880	58.040	57.720	57.720	56.733	0
2025-07-10	57.520	57.740	57.520	57.560	56.576	0
2025-07-09	58.400	58.400	57.980	58.040	57.047	0
2025-07-08	59.240	59.240	57.760	57.760	56.772	13
2025-07-07	58.900	59.080	58.860	58.860	57.853	0
2025-07-04	58.700	59.040	58.700	59.040	58.030	0
2025-07-03	58.700	58.840	58.620	58.760	57.755	0
2025-07-02	59.340	59.340	58.600	58.600	57.598	0
2025-07-01	58.600	58.700	58.520	58.700	57.696	0
2025-06-30	58.800	58.800	58.420	58.420	57.421	0
2025-06-27	59.000	59.080	58.480	58.480	57.480	0
2025-06-26	59.140	59.240	59.000	59.180	58.168	0
2025-06-25	60.780	60.780	59.220	59.220	58.207	47
2025-06-24	62.320	62.320	61.400	61.400	60.350	0
2025-06-23	61.820	61.900	61.740	61.820	60.763	0
2025-06-20	61.860	62.060	61.780	62.060	60.999	0
2025-06-19	61.560	61.560	61.440	61.480	60.428	0
2025-06-18	61.540	61.640	61.480	61.640	60.586	274
2025-06-17	61.240	61.380	61.240	61.380	60.330	0
2025-06-16	61.740	62.120	61.740	62.120	61.058	210
2025-06-13	61.740	61.860	61.700	61.700	60.645	0
2025-06-12	61.940	61.940	61.660	61.660	60.605	0
2025-06-11	61.660	61.880	61.660	61.780	60.723	0
2025-06-10	62.340	62.340	61.700	61.700	60.645	0
2025-06-09	62.360	62.520	62.100	62.220	61.156	0
2025-06-06	62.220	62.300	62.100	62.300	61.234	0
2025-06-05	62.660	62.800	62.260	62.260	61.195	0
2025-06-04	62.220	62.920	62.220	62.920	61.844	18
2025-06-03	62.200	62.200	61.960	62.100	61.038	0
2025-06-02	61.860	62.040	61.860	61.960	60.900	50
2025-05-30	62.260	62.260	62.080	62.080	61.018	0
2025-05-29	62.180	62.180	61.780	61.780	60.723	0
2025-05-28	62.000	62.160	61.980	61.980	60.920	0
2025-05-27	61.700	62.120	61.700	62.120	61.058	0
2025-05-26	61.480	61.580	61.420	61.420	60.369	0
2025-05-23	60.940	61.040	60.300	60.300	59.269	0
2025-05-22	60.640	60.860	60.620	60.740	59.701	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.