Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	60.740	60.820	60.740	60.760	59.721	0
2025-05-20	60.660	60.980	60.660	60.980	59.937	0
2025-05-19	60.520	60.520	60.400	60.400	59.367	65
2025-05-16	60.660	60.660	60.120	60.120	59.092	0
2025-05-15	59.460	60.000	59.460	60.000	58.974	210
2025-05-14	58.960	59.200	58.960	59.080	58.070	0
2025-05-13	59.480	59.480	59.140	59.140	58.128	312
2025-05-12	59.960	59.960	59.540	59.560	58.541	0
2025-05-09	59.520	59.980	59.520	59.700	58.679	174
2025-05-08	60.000	60.020	58.880	59.480	58.463	1,288
2025-05-07	58.180	58.180	57.540	57.540	56.556	0
2025-05-06	58.260	58.260	57.940	58.200	57.205	150
2025-05-05	58.440	58.460	58.240	58.240	56.261	0
2025-05-02	57.500	58.440	57.500	58.440	56.454	27
2025-04-30	58.080	58.280	57.440	57.440	55.488	0
2025-04-29	58.180	58.180	56.740	56.740	54.812	0
2025-04-28	57.540	57.780	57.540	57.600	55.643	0
2025-04-25	57.680	57.960	57.680	57.960	55.990	0
2025-04-24	58.200	58.420	58.200	58.360	56.377	0
2025-04-23	58.520	58.520	57.780	58.040	56.068	100
2025-04-22	58.460	58.520	58.040	58.040	56.068	0
2025-04-17	56.640	57.540	56.640	57.540	55.585	0
2025-04-16	56.520	57.460	56.520	57.080	55.140	22
2025-04-15	55.660	55.880	55.600	55.780	53.885	0
2025-04-14	55.240	55.240	55.060	55.060	53.189	0
2025-04-11	54.700	54.780	54.120	54.580	52.725	0
2025-04-10	54.780	54.980	54.520	54.600	52.745	110
2025-04-09	54.180	54.180	53.320	53.540	51.721	229
2025-04-08	54.320	55.040	54.320	55.020	53.150	0
2025-04-07	52.980	53.620	52.700	53.620	51.798	318
2025-04-04	57.300	57.620	56.820	56.820	54.889	78
2025-04-03	57.480	57.480	56.720	57.440	55.488	296
2025-04-02	58.500	58.500	57.400	57.580	55.623	0
2025-04-01	57.360	57.360	56.880	57.100	55.160	0
2025-03-31	56.940	56.960	56.780	56.860	54.928	50
2025-03-28	58.600	58.600	57.520	57.740	55.778	81
2025-03-27	57.120	57.400	57.120	57.400	55.450	208
2025-03-26	57.160	57.160	56.820	57.160	55.218	0
2025-03-25	57.320	57.500	57.240	57.280	55.334	0
2025-03-24	58.420	58.420	57.060	57.180	55.237	0
2025-03-21	58.180	58.600	58.180	58.200	56.222	0
2025-03-20	57.980	57.980	57.560	57.940	55.971	0
2025-03-19	57.880	58.100	57.880	58.100	56.126	0
2025-03-18	58.260	58.260	57.960	58.080	56.106	0
2025-03-17	57.260	58.180	57.260	58.180	56.203	75
2025-03-14	57.080	57.320	57.020	57.020	55.082	84
2025-03-13	57.360	57.360	56.720	56.840	54.909	0
2025-03-12	57.480	58.420	57.480	57.540	55.585	0
2025-03-11	58.380	58.380	57.160	57.160	55.218	0
2025-03-10	58.140	58.400	58.140	58.400	56.416	0
2025-03-07	57.720	57.720	57.600	57.600	55.643	0
2025-03-06	57.640	57.640	57.180	57.600	55.643	44
2025-03-05	58.820	58.820	57.780	57.780	55.817	0
2025-03-04	58.260	58.620	58.260	58.500	56.512	47
2025-03-03	57.660	58.040	56.400	56.400	54.484	11
2025-02-28	57.440	57.740	56.400	56.400	54.484	20
2025-02-27	56.380	56.800	56.380	56.400	54.484	118
2025-02-26	55.860	56.420	55.860	56.400	54.484	0
2025-02-25	51.420	52.440	51.420	52.400	50.619	200
2025-02-24	51.720	51.880	51.660	51.820	50.059	280

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.