Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	50.860	51.180	50.760	51.180	49.441	110
2025-02-20	50.800	50.920	50.600	50.600	48.881	50
2025-02-19	50.840	50.980	50.540	50.540	48.823	238
2025-02-18	50.800	50.800	50.480	50.480	48.765	0
2025-02-17	50.260	50.440	50.260	50.440	48.726	0
2025-02-14	50.800	51.080	50.800	50.860	49.132	0
2025-02-13	50.760	51.620	50.660	51.180	49.441	416
2025-02-12	50.700	50.700	50.380	50.380	48.668	208
2025-02-11	48.950	48.970	48.810	48.970	47.306	0
2025-02-10	48.970	49.190	48.890	48.890	47.229	450
2025-02-07	48.970	49.080	48.970	49.040	47.374	0
2025-02-06	47.480	48.790	47.480	48.790	47.132	208
2025-02-05	47.150	47.180	47.030	47.030	45.432	0
2025-02-04	47.010	47.230	47.010	47.230	45.625	0
2025-02-03	46.670	47.490	46.670	47.480	45.867	1,184
2025-01-31	47.580	47.960	47.580	47.640	46.021	56
2025-01-30	47.090	47.810	47.090	47.810	46.185	0
2025-01-29	46.870	47.500	46.870	47.230	45.625	210
2025-01-28	47.920	47.920	47.660	47.680	46.060	0
2025-01-27	46.740	47.030	46.740	46.910	45.316	208
2025-01-24	46.420	46.660	46.420	46.470	44.891	602
2025-01-23	46.040	46.380	46.040	46.090	44.524	466
2025-01-22	46.600	46.600	46.140	46.140	44.572	0
2025-01-21	46.840	46.870	46.530	46.530	44.949	0
2025-01-20	46.930	47.200	46.820	47.200	45.596	0
2025-01-17	46.150	46.680	46.150	46.610	45.026	303
2025-01-16	45.370	45.630	45.220	45.310	43.770	624
2025-01-15	45.480	45.480	45.120	45.460	43.915	1,040
2025-01-14	46.120	46.120	45.260	45.260	43.722	104
2025-01-13	45.300	45.420	45.060	45.420	43.877	526
2025-01-10	47.020	47.770	46.380	46.380	44.804	484
2025-01-09	47.400	47.820	47.400	47.720	46.098	307
2025-01-08	47.590	47.790	47.480	47.480	45.867	244
2025-01-07	47.510	48.080	47.510	48.080	46.446	433
2025-01-06	47.310	47.550	46.750	47.490	45.876	2,735
2025-01-03	48.680	48.680	47.400	47.400	45.789	772
2025-01-02	48.340	48.670	48.250	48.670	47.016	0
2024-12-30	48.330	48.370	48.180	48.180	46.543	0
2024-12-27	47.940	48.180	47.940	48.130	46.495	645
2024-12-23	47.910	48.260	47.910	48.260	46.620	50
2024-12-20	48.140	48.140	47.880	47.880	46.253	0
2024-12-19	48.300	48.300	47.790	48.190	46.552	145
2024-12-18	49.440	49.550	49.060	49.060	47.393	752
2024-12-17	49.880	50.060	49.690	49.690	48.002	250
2024-12-16	50.560	50.560	50.200	50.420	48.707	174
2024-12-13	51.220	51.500	51.220	51.300	49.557	0
2024-12-12	50.300	51.140	50.300	51.040	49.306	245
2024-12-11	50.040	50.680	50.040	50.480	48.765	0
2024-12-10	50.420	50.760	50.420	50.660	48.939	0
2024-12-09	49.190	50.320	49.190	50.200	48.494	1,214
2024-12-06	50.580	50.760	50.580	50.660	48.939	74
2024-12-05	50.560	50.780	50.560	50.560	48.842	169
2024-12-04	50.560	50.800	50.560	50.760	49.035	131
2024-12-03	51.640	51.640	51.260	51.260	49.518	195
2024-12-02	50.660	51.380	50.040	51.380	49.634	200
2024-11-29	50.860	50.860	50.420	50.420	48.707	45
2024-11-28	51.580	51.580	50.940	51.100	49.364	55
2024-11-27	51.600	51.680	51.560	51.560	49.808	0
2024-11-26	51.860	51.900	51.360	51.900	50.136	64
2024-11-25	52.860	52.960	52.660	52.680	50.890	0

← NewerPage 8 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-02	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.