ACS Actividades de Construcción y Servicios S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 22.370 | 23.350 | 22.370 | 23.350 | 17.793 | 0 |
| 2021-11-04 | 22.690 | 22.690 | 22.540 | 22.540 | 17.176 | 0 |
| 2021-11-03 | 22.810 | 22.810 | 22.500 | 22.500 | 17.146 | 0 |
| 2021-11-02 | 22.980 | 22.980 | 22.820 | 22.820 | 17.390 | 0 |
| 2021-11-01 | 22.890 | 23.130 | 22.890 | 23.130 | 17.626 | 0 |
| 2021-10-29 | 22.760 | 22.760 | 22.740 | 22.740 | 17.329 | 0 |
| 2021-10-28 | 22.770 | 22.770 | 22.640 | 22.640 | 17.252 | 0 |
| 2021-10-27 | 23.120 | 23.120 | 22.820 | 22.820 | 17.390 | 0 |
| 2021-10-25 | 22.970 | 22.970 | 22.910 | 22.910 | 17.458 | 0 |
| 2021-10-22 | 23.150 | 23.180 | 23.150 | 23.180 | 17.664 | 0 |
| 2021-10-21 | 22.920 | 23.070 | 22.920 | 23.070 | 17.580 | 0 |
| 2021-10-20 | 23.260 | 23.260 | 23.260 | 23.260 | 17.725 | 0 |
| 2021-10-19 | 22.590 | 22.670 | 22.590 | 22.670 | 17.275 | 0 |
| 2021-10-18 | 22.790 | 22.790 | 22.510 | 22.510 | 17.153 | 0 |
| 2021-10-15 | 22.540 | 22.730 | 22.540 | 22.730 | 17.321 | 0 |
| 2021-10-14 | 22.600 | 22.600 | 22.330 | 22.330 | 17.016 | 0 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.8660 EUR |
| 2026-01-21 | 0.4570 EUR |
| 2025-07-01 | 1.5570 EUR |
| 2025-01-21 | 0.4540 EUR |
| 2024-07-02 | 1.5550 EUR |
| 2024-01-19 | 0.4623 EUR |
| 2023-07-04 | 1.4992 EUR |
| 2023-01-20 | 0.4856 EUR |
| 2022-08-02 | 0.0506 EUR |
| 2022-07-01 | 1.5013 EUR |
| 2022-01-14 | 0.4734 EUR |
| 2021-06-22 | 1.2848 EUR |
| 2021-01-22 | 0.4573 EUR |
| 2020-07-02 | 0.1619 EUR |
| 2020-06-23 | 1.3961 EUR |
| 2020-02-18 | 0.4542 EUR |
| 2019-06-24 | 1.4669 EUR |
| 2019-01-22 | 0.4552 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.