ACS Actividades de Construcción y Servicios S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 72.900 | 73.350 | 72.800 | 73.350 | 71.928 | 0 |
| 2025-11-04 | 71.400 | 72.800 | 71.400 | 72.800 | 71.389 | 0 |
| 2025-11-03 | 72.400 | 72.650 | 71.250 | 72.650 | 71.242 | 0 |
| 2025-10-31 | 72.150 | 72.150 | 71.350 | 71.350 | 69.967 | 0 |
| 2025-10-30 | 72.550 | 73.050 | 72.450 | 73.050 | 71.634 | 0 |
| 2025-10-29 | 72.700 | 72.700 | 72.500 | 72.600 | 71.193 | 0 |
| 2025-10-28 | 72.600 | 72.600 | 72.200 | 72.600 | 71.193 | 0 |
| 2025-10-27 | 72.100 | 72.600 | 72.100 | 72.600 | 71.193 | 0 |
| 2025-10-24 | 71.450 | 71.450 | 70.500 | 71.150 | 69.771 | 0 |
| 2025-10-23 | 70.150 | 70.350 | 69.900 | 70.350 | 68.986 | 0 |
| 2025-10-22 | 70.600 | 71.400 | 70.500 | 71.350 | 69.967 | 0 |
| 2025-10-21 | 70.900 | 70.900 | 69.000 | 70.200 | 68.839 | 517 |
| 2025-10-20 | 70.850 | 71.300 | 70.550 | 71.300 | 69.918 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.8660 EUR |
| 2026-01-21 | 0.4570 EUR |
| 2025-07-01 | 1.5570 EUR |
| 2025-01-21 | 0.4540 EUR |
| 2024-07-02 | 1.5550 EUR |
| 2024-01-19 | 0.4623 EUR |
| 2023-07-04 | 1.4992 EUR |
| 2023-01-20 | 0.4856 EUR |
| 2022-08-02 | 0.0506 EUR |
| 2022-07-01 | 1.5013 EUR |
| 2022-01-14 | 0.4734 EUR |
| 2021-06-22 | 1.2848 EUR |
| 2021-01-22 | 0.4573 EUR |
| 2020-07-02 | 0.1619 EUR |
| 2020-06-23 | 1.3961 EUR |
| 2020-02-18 | 0.4542 EUR |
| 2019-06-24 | 1.4669 EUR |
| 2019-01-22 | 0.4552 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.