AGRANA Beteiligungs-Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 18.300 | 18.460 | 18.220 | 18.240 | 14.241 | 9,003 |
| 2021-11-03 | 18.180 | 18.400 | 18.140 | 18.220 | 14.225 | 4,781 |
| 2021-11-02 | 18.180 | 18.320 | 18.040 | 18.160 | 14.179 | 9,406 |
| 2021-11-01 | 18.300 | 18.320 | 18.160 | 18.320 | 14.303 | 1,245 |
| 2021-10-29 | 18.360 | 18.500 | 18.140 | 18.240 | 14.241 | 10,185 |
| 2021-10-28 | 18.360 | 18.360 | 18.000 | 18.120 | 14.147 | 3,435 |
| 2021-10-27 | 18.120 | 18.280 | 18.000 | 18.140 | 14.163 | 3,748 |
| 2021-10-25 | 18.320 | 18.360 | 18.000 | 18.120 | 14.147 | 5,159 |
| 2021-10-22 | 18.040 | 18.360 | 17.940 | 18.360 | 14.335 | 4,238 |
| 2021-10-21 | 18.500 | 18.500 | 18.000 | 18.020 | 14.069 | 12,931 |
| 2021-10-20 | 18.260 | 18.260 | 18.020 | 18.260 | 14.257 | 2,660 |
| 2021-10-19 | 18.200 | 18.200 | 18.100 | 18.200 | 14.210 | 2,840 |
| 2021-10-18 | 18.100 | 18.320 | 18.020 | 18.180 | 14.194 | 4,304 |
| 2021-10-15 | 18.260 | 18.420 | 18.060 | 18.240 | 14.241 | 8,968 |
| 2021-10-14 | 18.600 | 18.600 | 18.240 | 18.500 | 14.444 | 1,914 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3500 EUR |
| 2025-07-09 | 0.7000 EUR |
| 2024-07-10 | 0.9000 EUR |
| 2023-07-12 | 0.9000 EUR |
| 2022-07-13 | 0.7500 EUR |
| 2021-07-02 | 0.8500 EUR |
| 2020-07-08 | 0.7700 EUR |
| 2019-07-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.